NZ19100S 390701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8YLS.SI | SGD | $97.1000 | $0.0000 | $0.0000 | $98.2000 | $0.0000 | 0 | |
| 2026-05-21 | 8YLS.SI | SGD | $97.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | 8YLS.SI | SGD | $97.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-05-19 | 8YLS.SI | SGD | $97.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2026-05-18 | 8YLS.SI | SGD | $97.1000 | $97.1000 | $97.1000 | $97.1000 | $0.0000 | 200 | |
| 2026-05-15 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2026-05-14 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2026-05-13 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2026-05-12 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2026-05-11 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2026-05-08 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2026-05-07 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2026-05-06 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2026-05-05 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2026-05-04 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-30 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-29 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-28 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-27 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-24 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-23 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-22 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-21 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-20 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-17 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-16 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-15 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2026-04-14 | 8YLS.SI | SGD | $96.1000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-04-13 | 8YLS.SI | SGD | $96.1000 | $96.1000 | $96.1000 | $96.0010 | $0.0000 | 10 | |
| 2026-04-10 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-04-09 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-04-08 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-04-07 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-04-06 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-04-02 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-04-01 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-31 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-30 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-27 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-26 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-25 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-24 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-23 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-20 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-19 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-18 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-17 | 8YLS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-16 | 8YLS.SI | SGD | $96.0010 | $96.0010 | $96.0010 | $96.0010 | $0.0000 | 180 | |
| 2026-03-13 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-03-12 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 |