NZ19100S 390701

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-02 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-12-01 8YLS.SI SGD $118.0000 $118.0000 $118.0000 $117.0000 $0.0000 90
2020-11-30 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-27 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $118.0000 0
2020-11-26 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $118.0000 0
2020-11-25 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $118.0000 0
2020-11-24 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $119.0000 0
2020-11-23 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-20 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-19 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-18 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-17 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $118.0000 0
2020-11-16 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-13 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-12 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $112.0000 $0.0000 0
2020-11-11 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-11-10 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-11-09 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-11-06 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-11-05 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-11-04 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-11-03 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-11-02 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-10-30 8YLS.SI SGD $118.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-10-29 8YLS.SI SGD $118.0000 $118.0000 $118.0000 $118.0000 $0.0000 50
2020-10-28 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-10-27 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-10-26 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $115.0000 $0.0000 0
2020-10-23 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $113.0000 $0.0000 0
2020-10-22 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $114.0000 $0.0000 0
2020-10-21 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-10-20 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-10-19 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $114.0000 $0.0000 0
2020-10-16 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $113.0000 $0.0000 0
2020-10-15 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $113.0000 $0.0000 0
2020-10-14 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $113.0000 $0.0000 0
2020-10-13 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-10-12 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-10-09 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-10-08 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-10-07 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-10-06 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-10-05 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-10-02 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-10-01 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-09-30 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-09-29 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-09-28 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-09-25 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0
2020-09-24 8YLS.SI SGD $114.0000 $0.0000 $0.0000 $102.0000 $0.0000 0