NZ19100S 390701
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-12-02 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
2020-12-01 | 8YLS.SI | SGD | $118.0000 | $118.0000 | $118.0000 | $117.0000 | $0.0000 | 90 | |
2020-11-30 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
2020-11-27 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $118.0000 | 0 | |
2020-11-26 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $118.0000 | 0 | |
2020-11-25 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $118.0000 | 0 | |
2020-11-24 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $119.0000 | 0 | |
2020-11-23 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
2020-11-20 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
2020-11-19 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
2020-11-18 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
2020-11-17 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $118.0000 | 0 | |
2020-11-16 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
2020-11-13 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
2020-11-12 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
2020-11-11 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-11-10 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-11-09 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-11-06 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-11-05 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-11-04 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-11-03 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-11-02 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-10-30 | 8YLS.SI | SGD | $118.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-10-29 | 8YLS.SI | SGD | $118.0000 | $118.0000 | $118.0000 | $118.0000 | $0.0000 | 50 | |
2020-10-28 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-10-27 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-10-26 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
2020-10-23 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
2020-10-22 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
2020-10-21 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-10-20 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-10-19 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
2020-10-16 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
2020-10-15 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
2020-10-14 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
2020-10-13 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-10-12 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-10-09 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-10-08 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-10-07 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-10-06 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-10-05 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-10-02 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-10-01 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-09-30 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-09-29 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-09-28 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-09-25 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
2020-09-24 | 8YLS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |