NZ19100S 390701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-04-19 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $95.6000 | 0 | |
| 2023-04-18 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-04-17 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-04-14 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-04-13 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-04-12 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-04-11 | 8YLS.SI | SGD | $95.6000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-04-10 | 8YLS.SI | SGD | $95.6000 | $95.6000 | $95.6000 | $85.0000 | $0.0000 | 50 | |
| 2023-04-06 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.6000 | $100.0000 | 0 | |
| 2023-04-05 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-04-04 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-04-03 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-03-31 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-03-30 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-03-29 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-03-28 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-03-27 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-03-24 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-23 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-22 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-21 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-20 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-17 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-16 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-15 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-14 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-13 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-10 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-09 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-08 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-07 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-06 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-03 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-02 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-03-01 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-28 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-27 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-24 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-23 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-22 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-21 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-20 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-17 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-16 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-15 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-14 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-13 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-10 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-02-09 | 8YLS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |