YZJ Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 8YZ.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 8,216,500 | |
| 2025-12-31 | 8YZ.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 3,535,400 | |
| 2025-12-30 | 8YZ.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 9,404,700 | |
| 2025-12-29 | 8YZ.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 7,495,400 | |
| 2025-12-26 | 8YZ.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 6,512,100 | |
| 2025-12-24 | 8YZ.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 2,989,400 | |
| 2025-12-23 | 8YZ.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6400 | $0.6450 | 13,411,200 | |
| 2025-12-22 | 8YZ.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 8,782,199 | |
| 2025-12-19 | 8YZ.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 11,962,700 | |
| 2025-12-18 | 8YZ.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 8,896,800 | |
| 2025-12-17 | 8YZ.SI | SGD | $0.6600 | $0.6450 | $0.6700 | $0.6600 | $0.6650 | 11,720,500 | |
| 2025-12-16 | 8YZ.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.6600 | $0.6650 | 13,174,900 | |
| 2025-12-15 | 8YZ.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 6,069,600 | |
| 2025-12-12 | 8YZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 6,539,392 | |
| 2025-12-11 | 8YZ.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 11,149,700 | |
| 2025-12-10 | 8YZ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 6,019,900 | |
| 2025-12-09 | 8YZ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 4,027,500 | |
| 2025-12-08 | 8YZ.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 4,727,600 | |
| 2025-12-05 | 8YZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 10,594,200 | |
| 2025-12-04 | 8YZ.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 16,091,900 | |
| 2025-12-03 | 8YZ.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.7000 | $0.7050 | 14,307,600 | |
| 2025-12-02 | 8YZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 5,976,900 | |
| 2025-12-01 | 8YZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 8,773,300 | |
| 2025-11-28 | 8YZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 11,305,400 | |
| 2025-11-27 | 8YZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 4,063,700 | |
| 2025-11-26 | 8YZ.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 14,567,917 | |
| 2025-11-25 | 8YZ.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 18,783,500 | |
| 2025-11-24 | 8YZ.SI | SGD | $0.6850 | $0.6700 | $0.7000 | $0.6800 | $0.6850 | 32,659,000 | |
| 2025-11-21 | 8YZ.SI | SGD | $0.6700 | $0.6700 | $0.7050 | $0.6700 | $0.6800 | 47,231,578 | |
| 2025-11-20 | 8YZ.SI | SGD | $0.6950 | $0.6500 | $0.6950 | $0.6900 | $0.6950 | 39,398,400 | |
| 2025-11-19 | 8YZ.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 19,771,200 | |
| 2025-11-18 | 8YZ.SI | SGD | $0.6700 | $0.6600 | $0.7100 | $0.6650 | $0.6700 | 58,026,000 |