YZJ Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8YZ.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 4,415,700 | |
| 2026-05-21 | 8YZ.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6250 | $0.6350 | 6,021,700 | |
| 2026-05-20 | 8YZ.SI | SGD | $0.6400 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 5,573,400 | |
| 2026-05-19 | 8YZ.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 5,028,500 | |
| 2026-05-18 | 8YZ.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 4,479,500 | |
| 2026-05-15 | 8YZ.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 12,901,200 | |
| 2026-05-14 | 8YZ.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 6,628,800 | |
| 2026-05-13 | 8YZ.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 5,701,400 | |
| 2026-05-12 | 8YZ.SI | SGD | $0.6800 | $0.6650 | $0.6950 | $0.6800 | $0.6850 | 10,208,500 | |
| 2026-05-11 | 8YZ.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 5,932,600 | |
| 2026-05-08 | 8YZ.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 11,535,100 | |
| 2026-05-07 | 8YZ.SI | SGD | XD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 7,683,500 |
| 2026-05-06 | 8YZ.SI | SGD | XD | $0.6800 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 11,524,500 |
| 2026-05-05 | 8YZ.SI | SGD | CD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 7,397,400 |
| 2026-05-04 | 8YZ.SI | SGD | CD | $0.7050 | $0.6800 | $0.7150 | $0.7000 | $0.7050 | 18,724,000 |
| 2026-04-30 | 8YZ.SI | SGD | CD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 12,962,100 |
| 2026-04-29 | 8YZ.SI | SGD | CD | $0.7000 | $0.6750 | $0.7050 | $0.6900 | $0.7000 | 15,190,300 |
| 2026-04-28 | 8YZ.SI | SGD | CD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 15,803,500 |
| 2026-04-27 | 8YZ.SI | SGD | CD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 6,984,200 |
| 2026-04-24 | 8YZ.SI | SGD | CD | $0.6750 | $0.6500 | $0.6800 | $0.6700 | $0.6750 | 10,876,300 |
| 2026-04-23 | 8YZ.SI | SGD | CD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 9,065,200 |
| 2026-04-22 | 8YZ.SI | SGD | CD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 10,600,900 |
| 2026-04-21 | 8YZ.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 7,093,800 |
| 2026-04-20 | 8YZ.SI | SGD | CD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 13,016,100 |
| 2026-04-17 | 8YZ.SI | SGD | CD | $0.7000 | $0.6800 | $0.7150 | $0.6950 | $0.7000 | 32,599,900 |
| 2026-04-16 | 8YZ.SI | SGD | CD | $0.6750 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 8,703,300 |
| 2026-04-15 | 8YZ.SI | SGD | CD | $0.6850 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 26,232,400 |
| 2026-04-14 | 8YZ.SI | SGD | $0.6550 | $0.6150 | $0.6550 | $0.6500 | $0.6550 | 20,600,300 | |
| 2026-04-13 | 8YZ.SI | SGD | $0.6200 | $0.6050 | $0.6300 | $0.6150 | $0.6200 | 12,397,400 | |
| 2026-04-10 | 8YZ.SI | SGD | $0.6250 | $0.6200 | $0.6450 | $0.6250 | $0.6300 | 19,172,400 | |
| 2026-04-09 | 8YZ.SI | SGD | $0.6300 | $0.5800 | $0.6350 | $0.6250 | $0.6300 | 35,522,100 | |
| 2026-04-08 | 8YZ.SI | SGD | $0.5900 | $0.5550 | $0.5950 | $0.5900 | $0.5950 | 23,028,300 | |
| 2026-04-07 | 8YZ.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 7,653,900 | |
| 2026-04-06 | 8YZ.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 6,558,100 | |
| 2026-04-02 | 8YZ.SI | SGD | $0.5200 | $0.5100 | $0.5450 | $0.5150 | $0.5200 | 5,910,400 | |
| 2026-04-01 | 8YZ.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 5,368,600 | |
| 2026-03-31 | 8YZ.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 1,975,100 | |
| 2026-03-30 | 8YZ.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,721,500 | |
| 2026-03-27 | 8YZ.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 6,635,500 | |
| 2026-03-26 | 8YZ.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 4,894,200 | |
| 2026-03-25 | 8YZ.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 2,125,600 | |
| 2026-03-24 | 8YZ.SI | SGD | $0.5150 | $0.5050 | $0.5300 | $0.5150 | $0.5200 | 5,248,700 | |
| 2026-03-23 | 8YZ.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 7,657,000 | |
| 2026-03-20 | 8YZ.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5450 | 29,992,800 | |
| 2026-03-19 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 5,021,000 | |
| 2026-03-18 | 8YZ.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 5,674,700 | |
| 2026-03-17 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 4,128,100 | |
| 2026-03-16 | 8YZ.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 9,949,300 | |
| 2026-03-13 | 8YZ.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 6,781,400 | |
| 2026-03-12 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 4,923,100 |