YZJ Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8YZ.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 3,325,400 | |
| 2026-10-02 | 8YZ.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 2,132,000 | |
| 2026-10-01 | 8YZ.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 3,880,200 | |
| 2026-09-30 | 8YZ.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,573,600 | |
| 2026-09-29 | 8YZ.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 3,735,100 | |
| 2026-09-28 | 8YZ.SI | SGD | $0.6100 | $0.5950 | $0.6250 | $0.6050 | $0.6100 | 5,556,600 | |
| 2026-09-25 | 8YZ.SI | SGD | $0.6150 | $0.6100 | $0.6400 | $0.6100 | $0.6150 | 4,132,800 | |
| 2026-09-24 | 8YZ.SI | SGD | $0.6300 | $0.6200 | $0.6450 | $0.6300 | $0.6350 | 9,949,900 | |
| 2026-09-23 | 8YZ.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 8,997,100 | |
| 2026-09-22 | 8YZ.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,798,500 | |
| 2026-09-21 | 8YZ.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 7,440,700 | |
| 2026-09-18 | 8YZ.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 14,396,800 | |
| 2026-09-17 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,014,500 | |
| 2026-09-16 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,131,400 | |
| 2026-09-15 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 3,536,600 | |
| 2026-09-14 | 8YZ.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 3,585,600 | |
| 2026-09-11 | 8YZ.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 3,419,100 | |
| 2026-09-10 | 8YZ.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 2,486,400 | |
| 2026-09-09 | 8YZ.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 628,600 | |
| 2026-09-08 | 8YZ.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 4,338,800 | |
| 2026-09-07 | 8YZ.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5850 | $0.5900 | 4,406,400 | |
| 2026-09-04 | 8YZ.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,753,000 | |
| 2026-09-03 | 8YZ.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 2,993,100 | |
| 2026-09-02 | 8YZ.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 3,178,100 | |
| 2026-09-01 | 8YZ.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 4,144,300 | |
| 2026-08-31 | 8YZ.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 2,910,700 | |
| 2026-08-28 | 8YZ.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 2,817,300 | |
| 2026-08-27 | 8YZ.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 2,519,000 | |
| 2026-08-26 | 8YZ.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 3,438,600 | |
| 2026-08-25 | 8YZ.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 4,205,500 | |
| 2026-08-24 | 8YZ.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 4,053,900 | |
| 2026-08-21 | 8YZ.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 2,367,600 | |
| 2026-08-20 | 8YZ.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 6,398,500 | |
| 2026-08-19 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 3,464,600 | |
| 2026-08-18 | 8YZ.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 2,720,900 | |
| 2026-08-17 | 8YZ.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 3,404,900 | |
| 2026-08-14 | 8YZ.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 6,046,800 | |
| 2026-08-13 | 8YZ.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 8,987,900 | |
| 2026-08-12 | 8YZ.SI | SGD | $0.5900 | $0.5850 | $0.6200 | $0.5850 | $0.5900 | 19,286,400 | |
| 2026-08-11 | 8YZ.SI | SGD | $0.6450 | $0.6200 | $0.6600 | $0.6450 | $0.6500 | 13,659,000 | |
| 2026-08-07 | 8YZ.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 7,658,900 | |
| 2026-08-06 | 8YZ.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,707,000 | |
| 2026-08-05 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,744,500 | |
| 2026-08-04 | 8YZ.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 5,606,900 | |
| 2026-08-03 | 8YZ.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 3,235,200 | |
| 2026-07-31 | 8YZ.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5800 | $0.5850 | 3,649,200 | |
| 2026-07-30 | 8YZ.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 911,700 | |
| 2026-07-29 | 8YZ.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 2,074,600 | |
| 2026-07-28 | 8YZ.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 3,092,000 | |
| 2026-07-27 | 8YZ.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,964,900 |