YZJ Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 8YZ.SI | SGD | $0.5950 | $0.5550 | $0.6000 | $0.5900 | $0.6000 | 17,407,600 | |
| 2026-03-10 | 8YZ.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5650 | $0.5700 | 12,087,100 | |
| 2026-03-09 | 8YZ.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 11,498,200 | |
| 2026-03-06 | 8YZ.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 6,077,300 | |
| 2026-03-05 | 8YZ.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 7,149,100 | |
| 2026-03-04 | 8YZ.SI | SGD | $0.5800 | $0.5700 | $0.6000 | $0.5750 | $0.5800 | 14,307,000 | |
| 2026-03-03 | 8YZ.SI | SGD | $0.5950 | $0.5900 | $0.6200 | $0.5950 | $0.6000 | 12,573,500 | |
| 2026-03-02 | 8YZ.SI | SGD | $0.6050 | $0.5800 | $0.6150 | $0.6000 | $0.6050 | 16,584,100 | |
| 2026-02-27 | 8YZ.SI | SGD | $0.6250 | $0.5700 | $0.6250 | $0.6200 | $0.6250 | 20,729,100 | |
| 2026-02-26 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 14,572,600 | |
| 2026-02-25 | 8YZ.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 10,403,500 | |
| 2026-02-24 | 8YZ.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 7,317,000 | |
| 2026-02-23 | 8YZ.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 8,621,700 | |
| 2026-02-20 | 8YZ.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 8,514,200 | |
| 2026-02-19 | 8YZ.SI | SGD | $0.6100 | $0.5700 | $0.6150 | $0.6100 | $0.6150 | 16,692,400 | |
| 2026-02-16 | 8YZ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 3,314,900 | |
| 2026-02-13 | 8YZ.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 4,435,100 | |
| 2026-02-12 | 8YZ.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 4,397,200 | |
| 2026-02-11 | 8YZ.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 6,065,100 | |
| 2026-02-10 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 5,445,200 | |
| 2026-02-09 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 4,089,900 | |
| 2026-02-06 | 8YZ.SI | SGD | $0.5600 | $0.5550 | $0.5850 | $0.5600 | $0.5650 | 12,623,800 | |
| 2026-02-05 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 4,272,000 | |
| 2026-02-04 | 8YZ.SI | SGD | $0.5900 | $0.5750 | $0.6100 | $0.5900 | $0.5950 | 14,043,300 | |
| 2026-02-03 | 8YZ.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 3,602,200 | |
| 2026-02-02 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 8,499,400 | |
| 2026-01-30 | 8YZ.SI | SGD | $0.6000 | $0.5950 | $0.6250 | $0.6000 | $0.6050 | 15,283,500 | |
| 2026-01-29 | 8YZ.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 8,082,800 | |
| 2026-01-28 | 8YZ.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,377,500 | |
| 2026-01-27 | 8YZ.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 5,584,400 | |
| 2026-01-26 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,596,400 | |
| 2026-01-23 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,760,700 | |
| 2026-01-22 | 8YZ.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 4,969,200 | |
| 2026-01-21 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 11,319,300 | |
| 2026-01-20 | 8YZ.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 5,016,300 | |
| 2026-01-19 | 8YZ.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 5,840,300 | |
| 2026-01-16 | 8YZ.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 6,584,600 | |
| 2026-01-15 | 8YZ.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 5,589,500 | |
| 2026-01-14 | 8YZ.SI | SGD | $0.6150 | $0.6100 | $0.6400 | $0.6150 | $0.6200 | 20,379,000 | |
| 2026-01-13 | 8YZ.SI | SGD | $0.6250 | $0.5950 | $0.6350 | $0.6250 | $0.6300 | 24,885,200 | |
| 2026-01-12 | 8YZ.SI | SGD | $0.5950 | $0.5700 | $0.6050 | $0.5950 | $0.6000 | 15,520,500 | |
| 2026-01-09 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.6050 | $0.5800 | $0.5850 | 13,764,700 | |
| 2026-01-08 | 8YZ.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 9,246,400 | |
| 2026-01-07 | 8YZ.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 11,628,200 | |
| 2026-01-06 | 8YZ.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 11,297,800 | |
| 2026-01-05 | 8YZ.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 4,596,700 | |
| 2026-01-02 | 8YZ.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 8,216,500 | |
| 2025-12-31 | 8YZ.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 3,535,400 | |
| 2025-12-30 | 8YZ.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 9,404,700 | |
| 2025-12-29 | 8YZ.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 7,495,400 |