YZJ Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 8YZ.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 4,305,600 | |
| 2026-07-23 | 8YZ.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 3,630,500 | |
| 2026-07-22 | 8YZ.SI | SGD | $0.6100 | $0.5850 | $0.6150 | $0.6050 | $0.6100 | 9,282,000 | |
| 2026-07-21 | 8YZ.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 4,312,800 | |
| 2026-07-20 | 8YZ.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,388,400 | |
| 2026-07-17 | 8YZ.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 3,324,800 | |
| 2026-07-16 | 8YZ.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 2,481,100 | |
| 2026-07-15 | 8YZ.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5700 | $0.5750 | 5,603,900 | |
| 2026-07-14 | 8YZ.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 6,028,900 | |
| 2026-07-13 | 8YZ.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 6,410,100 | |
| 2026-07-10 | 8YZ.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 11,035,600 | |
| 2026-07-09 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 7,412,300 | |
| 2026-07-08 | 8YZ.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 4,469,600 | |
| 2026-07-07 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 6,755,100 | |
| 2026-07-06 | 8YZ.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 3,127,800 | |
| 2026-07-03 | 8YZ.SI | SGD | $0.6000 | $0.5850 | $0.6100 | $0.5950 | $0.6000 | 3,492,400 | |
| 2026-07-02 | 8YZ.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 907,400 | |
| 2026-07-01 | 8YZ.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,245,900 | |
| 2026-06-30 | 8YZ.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,000,900 | |
| 2026-06-29 | 8YZ.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,545,900 | |
| 2026-06-26 | 8YZ.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 2,403,000 | |
| 2026-06-25 | 8YZ.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 4,485,100 | |
| 2026-06-24 | 8YZ.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 3,921,400 | |
| 2026-06-23 | 8YZ.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,106,100 | |
| 2026-06-22 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,190,900 | |
| 2026-06-19 | 8YZ.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6000 | $0.6050 | 5,895,200 | |
| 2026-06-18 | 8YZ.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 3,734,200 | |
| 2026-06-17 | 8YZ.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,496,500 | |
| 2026-06-16 | 8YZ.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.6200 | $0.6250 | 6,642,800 | |
| 2026-06-15 | 8YZ.SI | SGD | $0.6350 | $0.6050 | $0.6400 | $0.6300 | $0.6350 | 6,850,400 | |
| 2026-06-12 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 2,909,600 | |
| 2026-06-11 | 8YZ.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 2,628,600 | |
| 2026-06-10 | 8YZ.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 2,690,200 | |
| 2026-06-09 | 8YZ.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 2,812,000 | |
| 2026-06-08 | 8YZ.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,717,800 | |
| 2026-06-05 | 8YZ.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 3,090,200 | |
| 2026-06-04 | 8YZ.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 2,423,400 | |
| 2026-06-03 | 8YZ.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 3,623,300 | |
| 2026-06-02 | 8YZ.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 2,956,900 | |
| 2026-05-29 | 8YZ.SI | SGD | $0.6200 | $0.6000 | $0.6350 | $0.6200 | $0.6250 | 9,855,600 | |
| 2026-05-28 | 8YZ.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 6,363,300 | |
| 2026-05-26 | 8YZ.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 4,883,800 | |
| 2026-05-25 | 8YZ.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 3,805,600 | |
| 2026-05-22 | 8YZ.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 4,415,700 | |
| 2026-05-21 | 8YZ.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6250 | $0.6350 | 6,021,700 | |
| 2026-05-20 | 8YZ.SI | SGD | $0.6400 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 5,573,400 | |
| 2026-05-19 | 8YZ.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 5,028,500 | |
| 2026-05-18 | 8YZ.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 4,479,500 | |
| 2026-05-15 | 8YZ.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 12,901,200 | |
| 2026-05-14 | 8YZ.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 6,628,800 |