YZJ Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 8YZ.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 8,514,200 | |
| 2026-02-19 | 8YZ.SI | SGD | $0.6100 | $0.5700 | $0.6150 | $0.6100 | $0.6150 | 16,692,400 | |
| 2026-02-16 | 8YZ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 3,314,900 | |
| 2026-02-13 | 8YZ.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 4,435,100 | |
| 2026-02-12 | 8YZ.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 4,397,200 | |
| 2026-02-11 | 8YZ.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 6,065,100 | |
| 2026-02-10 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 5,445,200 | |
| 2026-02-09 | 8YZ.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 4,089,900 | |
| 2026-02-06 | 8YZ.SI | SGD | $0.5600 | $0.5550 | $0.5850 | $0.5600 | $0.5650 | 12,623,800 | |
| 2026-02-05 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 4,272,000 | |
| 2026-02-04 | 8YZ.SI | SGD | $0.5900 | $0.5750 | $0.6100 | $0.5900 | $0.5950 | 14,043,300 | |
| 2026-02-03 | 8YZ.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 3,602,200 | |
| 2026-02-02 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 8,499,400 | |
| 2026-01-30 | 8YZ.SI | SGD | $0.6000 | $0.5950 | $0.6250 | $0.6000 | $0.6050 | 15,283,500 | |
| 2026-01-29 | 8YZ.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 8,082,800 | |
| 2026-01-28 | 8YZ.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,377,500 | |
| 2026-01-27 | 8YZ.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 5,584,400 | |
| 2026-01-26 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,596,400 | |
| 2026-01-23 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,760,700 | |
| 2026-01-22 | 8YZ.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 4,969,200 | |
| 2026-01-21 | 8YZ.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 11,319,300 | |
| 2026-01-20 | 8YZ.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 5,016,300 | |
| 2026-01-19 | 8YZ.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 5,840,300 | |
| 2026-01-16 | 8YZ.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 6,584,600 | |
| 2026-01-15 | 8YZ.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 5,589,500 | |
| 2026-01-14 | 8YZ.SI | SGD | $0.6150 | $0.6100 | $0.6400 | $0.6150 | $0.6200 | 20,379,000 | |
| 2026-01-13 | 8YZ.SI | SGD | $0.6250 | $0.5950 | $0.6350 | $0.6250 | $0.6300 | 24,885,200 | |
| 2026-01-12 | 8YZ.SI | SGD | $0.5950 | $0.5700 | $0.6050 | $0.5950 | $0.6000 | 15,520,500 | |
| 2026-01-09 | 8YZ.SI | SGD | $0.5800 | $0.5800 | $0.6050 | $0.5800 | $0.5850 | 13,764,700 | |
| 2026-01-08 | 8YZ.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 9,246,400 | |
| 2026-01-07 | 8YZ.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 11,628,200 | |
| 2026-01-06 | 8YZ.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 11,297,800 | |
| 2026-01-05 | 8YZ.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 4,596,700 | |
| 2026-01-02 | 8YZ.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 8,216,500 | |
| 2025-12-31 | 8YZ.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 3,535,400 | |
| 2025-12-30 | 8YZ.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 9,404,700 | |
| 2025-12-29 | 8YZ.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 7,495,400 | |
| 2025-12-26 | 8YZ.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 6,512,100 | |
| 2025-12-24 | 8YZ.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 2,989,400 | |
| 2025-12-23 | 8YZ.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6400 | $0.6450 | 13,411,200 | |
| 2025-12-22 | 8YZ.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 8,782,199 | |
| 2025-12-19 | 8YZ.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 11,962,700 | |
| 2025-12-18 | 8YZ.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 8,896,800 | |
| 2025-12-17 | 8YZ.SI | SGD | $0.6600 | $0.6450 | $0.6700 | $0.6600 | $0.6650 | 11,720,500 | |
| 2025-12-16 | 8YZ.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.6600 | $0.6650 | 13,174,900 | |
| 2025-12-15 | 8YZ.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 6,069,600 | |
| 2025-12-12 | 8YZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 6,539,392 | |
| 2025-12-11 | 8YZ.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 11,149,700 | |
| 2025-12-10 | 8YZ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 6,019,900 | |
| 2025-12-09 | 8YZ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 4,027,500 |