YZJ Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 8YZ.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 4,727,600 | |
| 2025-12-05 | 8YZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 10,594,200 | |
| 2025-12-04 | 8YZ.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 16,091,900 | |
| 2025-12-03 | 8YZ.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.7000 | $0.7050 | 14,307,600 | |
| 2025-12-02 | 8YZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 5,976,900 | |
| 2025-12-01 | 8YZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 8,773,300 | |
| 2025-11-28 | 8YZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 11,305,400 | |
| 2025-11-27 | 8YZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 4,063,700 | |
| 2025-11-26 | 8YZ.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 14,567,917 | |
| 2025-11-25 | 8YZ.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 18,783,500 | |
| 2025-11-24 | 8YZ.SI | SGD | $0.6850 | $0.6700 | $0.7000 | $0.6800 | $0.6850 | 32,659,000 | |
| 2025-11-21 | 8YZ.SI | SGD | $0.6700 | $0.6700 | $0.7050 | $0.6700 | $0.6800 | 47,231,578 | |
| 2025-11-20 | 8YZ.SI | SGD | $0.6950 | $0.6500 | $0.6950 | $0.6900 | $0.6950 | 39,398,400 | |
| 2025-11-19 | 8YZ.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 19,771,200 | |
| 2025-11-18 | 8YZ.SI | SGD | $0.6700 | $0.6600 | $0.7100 | $0.6650 | $0.6700 | 58,026,000 |