1. Home
  2. Analytics
  3. Stocks
  4. Eneco Energy^
Eneco Energy^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 R14.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 179,600
2024-05-15 R14.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 454,800
2024-05-14 R14.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-13 R14.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-10 R14.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 42,000
2024-05-09 R14.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 436,100
2024-05-08 R14.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-07 R14.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-06 R14.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 84,000
2024-05-03 R14.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-02 R14.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 5,000
2024-04-30 R14.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 40,100
2024-04-29 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 200,100
2024-04-26 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,500,000
2024-04-25 R14.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,089,100
2024-04-24 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 200,000
2024-04-23 R14.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-04-22 R14.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 75,000
2024-04-19 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 330,400
2024-04-18 R14.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 250,100
2024-04-17 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,753,600
2024-04-16 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 878,700
2024-04-15 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,702,300
2024-04-12 R14.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 205,000
2024-04-11 R14.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-04-09 R14.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-04-08 R14.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 7,672,500
2024-04-05 R14.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 520,100
2024-04-04 R14.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 264,000
2024-04-03 R14.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 270,100
2024-04-02 R14.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 4,311,800
2024-04-01 R14.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 1,400,100
2024-03-28 R14.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 50,000
2024-03-27 R14.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,973,400
2024-03-26 R14.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 8,093,200
2024-03-25 R14.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 6,550,000
2024-03-22 R14.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 2,300
2024-03-21 R14.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 4,015,600
2024-03-20 R14.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 28,142,100
2024-03-19 R14.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 921,100
2024-03-18 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,475,600
2024-03-15 R14.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 21,488,700
2024-03-14 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 500,000
2024-03-13 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 10,690,000
2024-03-12 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,408,200
2024-03-11 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-03-08 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-03-07 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 950,100
2024-03-06 R14.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 602,400
2024-03-05 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0

Copyright © SGTRADES 2018