1. Home
  2. Analytics
  3. Stocks
  4. Eneco Energy^
Eneco Energy^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-18 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,475,600
2024-03-15 R14.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 21,488,700
2024-03-14 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 500,000
2024-03-13 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 10,690,000
2024-03-12 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,408,200
2024-03-11 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-03-08 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-03-07 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 950,100
2024-03-06 R14.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 602,400
2024-03-05 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-03-04 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-03-01 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-29 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-28 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-27 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-26 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 2,900
2024-02-23 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-22 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 935,000
2024-02-21 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-20 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-19 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 950,300
2024-02-16 R14.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 360,000
2024-02-15 R14.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 300
2024-02-14 R14.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,237,700
2024-02-13 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,250,000
2024-02-09 R14.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,325,000
2024-02-08 R14.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 742,200
2024-02-07 R14.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 870,000
2024-02-06 R14.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,280,200
2024-02-05 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-02-02 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 880,000
2024-02-01 R14.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0090 2,046,700
2024-01-31 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,916,800
2024-01-30 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 600,000
2024-01-29 R14.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 334,000
2024-01-26 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-01-25 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-01-24 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 202,600
2024-01-23 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 375,000
2024-01-22 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,024,300
2024-01-19 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 700,100
2024-01-18 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,019,900
2024-01-17 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 610,000
2024-01-16 R14.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 200,000
2024-01-15 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 500,100
2024-01-12 R14.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,130,100
2024-01-11 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 20,000
2024-01-10 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 2,499,100
2024-01-09 R14.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-01-08 R14.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,597,100

Copyright © SGTRADES 2018