1. Home
  2. Analytics
  3. Stocks
  4. NX13100H 230701
NX13100H 230701

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-03 R1MS.SI SGD SUSP $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 R1MS.SI SGD SUSP $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 R1MS.SI SGD SUSP $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 R1MS.SI SGD SUSP $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 R1MS.SI SGD SUSPXI $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 R1MS.SI SGD XI $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 R1MS.SI SGD CI $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 R1MS.SI SGD CI $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 R1MS.SI SGD CI $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 R1MS.SI SGD CI $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 R1MS.SI SGD $100.6000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018