SGTRADES

NX13100H 230701

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-12	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-02-11	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-02-10	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-02-07	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-02-06	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-02-05	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-02-04	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-02-03	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-01-31	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-01-30	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-01-29	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-01-28	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-01-24	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-01-23	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-01-22	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-01-21	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-01-20	R1MS.SI	SGD	$91.0000	$0.0000	$0.0000	$92.0000	$0.0000	0
2020-01-17	R1MS.SI	SGD	$91.0000	$91.0000	$91.0000	$92.0000	$0.0000	100
2020-01-16	R1MS.SI	SGD	$90.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-01-15	R1MS.SI	SGD	$90.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-01-14	R1MS.SI	SGD	$90.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-01-13	R1MS.SI	SGD	$90.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-01-10	R1MS.SI	SGD	$90.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-01-09	R1MS.SI	SGD	$90.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-01-08	R1MS.SI	SGD	$90.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-01-07	R1MS.SI	SGD	$90.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-01-06	R1MS.SI	SGD	$90.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-01-03	R1MS.SI	SGD	$90.0000	$0.0000	$0.0000	$90.0000	$0.0000	0
2020-01-02	R1MS.SI	SGD	$90.0000	$0.0000	$0.0000	$90.0000	$0.0000	0