1. Home
  2. Analytics
  3. Stocks
  4. NZ13100V 330901
NZ13100V 330901

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2024-05-15 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-05-14 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-05-13 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-05-10 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-05-09 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-05-08 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-05-07 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-05-06 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-05-03 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-05-02 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-04-30 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-04-29 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-04-26 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-04-25 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-04-24 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $90.0000 $111.0000 0
2024-04-23 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-22 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-19 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-18 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-17 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-16 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-15 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-12 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-11 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-09 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-08 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-05 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-04 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-03 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-02 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-04-01 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-28 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-27 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-26 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-25 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-22 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-21 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-20 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-19 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-18 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-15 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-14 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-13 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-12 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-11 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-08 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-07 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-06 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-05 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0

Copyright © SGTRADES 2018