1. Home
  2. Analytics
  3. Stocks
  4. NZ13100V 330901
NZ13100V 330901

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-18 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-15 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-14 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-13 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-12 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-11 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-08 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-07 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-06 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-05 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-04 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-03-01 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-02-29 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-02-28 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-02-27 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-02-26 R1NS.SI SGD XI $111.0000 $0.0000 $0.0000 $92.0000 $111.0000 0
2024-02-23 R1NS.SI SGD XI $111.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2024-02-22 R1NS.SI SGD CI $111.0000 $0.0000 $0.0000 $93.0000 $111.0000 0
2024-02-21 R1NS.SI SGD CI $111.0000 $0.0000 $0.0000 $93.0000 $111.0000 0
2024-02-20 R1NS.SI SGD CI $111.0000 $0.0000 $0.0000 $93.0000 $111.0000 0
2024-02-19 R1NS.SI SGD CI $111.0000 $0.0000 $0.0000 $93.0000 $111.0000 0
2024-02-16 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $93.0000 $111.0000 0
2024-02-15 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $93.0000 $111.0000 0
2024-02-14 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $93.0000 $111.0000 0
2024-02-13 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-02-09 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-02-08 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-02-07 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-02-06 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-02-05 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-02-02 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-02-01 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-01-31 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-01-30 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-01-29 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-01-26 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-01-25 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $95.0000 $111.0000 0
2024-01-24 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $96.0000 $111.0000 0
2024-01-23 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $96.0000 $111.0000 0
2024-01-22 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $96.0000 $111.0000 0
2024-01-19 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $98.0000 $111.0000 0
2024-01-18 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $98.0000 $111.0000 0
2024-01-17 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $98.0000 $111.0000 0
2024-01-16 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $98.0000 $111.0000 0
2024-01-15 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $98.0000 $111.0000 0
2024-01-12 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $98.0000 $111.0000 0
2024-01-11 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $98.0000 $111.0000 0
2024-01-10 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $98.0000 $111.0000 0
2024-01-09 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $98.0000 $111.0000 0
2024-01-08 R1NS.SI SGD $111.0000 $0.0000 $0.0000 $98.0000 $111.0000 0

Copyright © SGTRADES 2018