1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 S45U.SI SGD $2.6500 $2.6400 $2.6500 $2.6000 $2.7000 2,100
2024-05-16 S45U.SI SGD $2.6500 $2.6500 $2.6500 $2.6000 $2.6400 3,000
2024-05-15 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5500 $2.9000 0
2024-05-14 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5500 $0.0000 5,000
2024-05-13 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5500 $0.0000 5,000
2024-05-10 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.6000 $0.0000 3,000
2024-05-09 S45U.SI SGD $2.6200 $2.6000 $2.6200 $2.6000 $0.0000 1,200
2024-05-08 S45U.SI SGD $2.6100 $2.6100 $2.6100 $2.6100 $2.6200 100
2024-05-07 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.6000 $2.6100 1,000
2024-05-06 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-05-03 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-05-02 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-04-30 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-04-29 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-04-26 S45U.SI SGD $2.6000 $2.6000 $2.6300 $2.6000 $2.8900 5,200
2024-04-25 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.3000 $2.9000 0
2024-04-24 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.3000 $2.9000 0
2024-04-23 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5500 $2.9000 5,000
2024-04-22 S45U.SI SGD $2.6000 $2.5900 $2.6000 $2.5500 $2.8500 2,400
2024-04-19 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.6000 0
2024-04-18 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.6000 0
2024-04-17 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5500 $2.6000 1,000
2024-04-16 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5500 $2.6000 3,000
2024-04-15 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5500 $2.6000 5,000
2024-04-12 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-04-11 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-04-09 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6200 $2.8900 0
2024-04-08 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-04-05 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5500 $2.8900 6,000
2024-04-04 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-04-03 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-04-02 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-04-01 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-03-28 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-03-27 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.6100 $2.8900 100
2024-03-26 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.6200 $2.8200 2,000
2024-03-25 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.6000 $2.8300 0
2024-03-22 S45U.SI SGD $2.5300 $2.5000 $2.6000 $2.6000 $2.8600 16,100
2024-03-21 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.6000 $2.8500 0
2024-03-20 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.5700 $2.8500 0
2024-03-19 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.5500 $2.8500 0
2024-03-18 S45U.SI SGD $2.5600 $2.5600 $2.5600 $2.5600 $2.8700 1,000
2024-03-15 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5500 $2.8700 0
2024-03-14 S45U.SI SGD $2.5800 $2.5500 $2.5800 $2.5800 $2.6000 7,000
2024-03-13 S45U.SI SGD $2.5400 $0.0000 $0.0000 $2.5500 $2.8300 0
2024-03-12 S45U.SI SGD $2.5400 $0.0000 $0.0000 $2.5500 $2.8300 0
2024-03-11 S45U.SI SGD $2.5400 $2.5400 $2.5400 $2.5400 $2.6400 1,000
2024-03-08 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.5500 $2.8200 100
2024-03-07 S45U.SI SGD $2.5300 $2.5300 $2.5300 $2.5300 $2.8300 100
2024-03-06 S45U.SI SGD $2.5400 $0.0000 $0.0000 $2.5300 $2.8300 0

Copyright © SGTRADES 2018