- Home
- Analytics
- Stocks
- SingIndexFund
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-06-14 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.6000 |
$0.0000 |
2,000 |
2024-06-13 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.6000 |
$2.9400 |
1,900 |
2024-06-12 |
S45U.SI |
SGD |
|
$2.6400 |
$0.0000 |
$0.0000 |
$2.6000 |
$0.0000 |
0 |
2024-06-11 |
S45U.SI |
SGD |
|
$2.6400 |
$0.0000 |
$0.0000 |
$2.6000 |
$0.0000 |
0 |
2024-06-10 |
S45U.SI |
SGD |
|
$2.6400 |
$2.6400 |
$2.6400 |
$2.6000 |
$2.6400 |
200 |
2024-06-07 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.6400 |
0 |
2024-06-06 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |
2024-06-05 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.6000 |
$2.8900 |
4,000 |
2024-06-04 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |
2024-06-03 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.6900 |
0 |
2024-05-31 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.6000 |
$2.6900 |
1,000 |
2024-05-30 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.6000 |
$2.6900 |
2,000 |
2024-05-29 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.6900 |
0 |
2024-05-28 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.6900 |
0 |
2024-05-27 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.7000 |
0 |
2024-05-24 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.6000 |
$2.7000 |
3,000 |
2024-05-23 |
S45U.SI |
SGD |
|
$2.6500 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.7000 |
0 |
2024-05-21 |
S45U.SI |
SGD |
|
$2.6500 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.7000 |
0 |
2024-05-20 |
S45U.SI |
SGD |
|
$2.6500 |
$2.3500 |
$2.6500 |
$2.6000 |
$2.7000 |
10,200 |
2024-05-17 |
S45U.SI |
SGD |
|
$2.6500 |
$2.6400 |
$2.6500 |
$2.6000 |
$2.7000 |
2,100 |
2024-05-16 |
S45U.SI |
SGD |
|
$2.6500 |
$2.6500 |
$2.6500 |
$2.6000 |
$2.6400 |
3,000 |
2024-05-15 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.5500 |
$2.9000 |
0 |
2024-05-14 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.5500 |
$0.0000 |
5,000 |
2024-05-13 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.5500 |
$0.0000 |
5,000 |
2024-05-10 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.6000 |
$0.0000 |
3,000 |
2024-05-09 |
S45U.SI |
SGD |
|
$2.6200 |
$2.6000 |
$2.6200 |
$2.6000 |
$0.0000 |
1,200 |
2024-05-08 |
S45U.SI |
SGD |
|
$2.6100 |
$2.6100 |
$2.6100 |
$2.6100 |
$2.6200 |
100 |
2024-05-07 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.6000 |
$2.6100 |
1,000 |
2024-05-06 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |
2024-05-03 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |
2024-05-02 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |
2024-04-30 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |
2024-04-29 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |
2024-04-26 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6300 |
$2.6000 |
$2.8900 |
5,200 |
2024-04-25 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.3000 |
$2.9000 |
0 |
2024-04-24 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.3000 |
$2.9000 |
0 |
2024-04-23 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.5500 |
$2.9000 |
5,000 |
2024-04-22 |
S45U.SI |
SGD |
|
$2.6000 |
$2.5900 |
$2.6000 |
$2.5500 |
$2.8500 |
2,400 |
2024-04-19 |
S45U.SI |
SGD |
|
$2.5500 |
$0.0000 |
$0.0000 |
$2.5500 |
$2.6000 |
0 |
2024-04-18 |
S45U.SI |
SGD |
|
$2.5500 |
$0.0000 |
$0.0000 |
$2.5500 |
$2.6000 |
0 |
2024-04-17 |
S45U.SI |
SGD |
|
$2.5500 |
$2.5500 |
$2.5500 |
$2.5500 |
$2.6000 |
1,000 |
2024-04-16 |
S45U.SI |
SGD |
|
$2.5500 |
$2.5500 |
$2.5500 |
$2.5500 |
$2.6000 |
3,000 |
2024-04-15 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.5500 |
$2.6000 |
5,000 |
2024-04-12 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |
2024-04-11 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |
2024-04-09 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6200 |
$2.8900 |
0 |
2024-04-08 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |
2024-04-05 |
S45U.SI |
SGD |
|
$2.6000 |
$2.6000 |
$2.6000 |
$2.5500 |
$2.8900 |
6,000 |
2024-04-04 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |
2024-04-03 |
S45U.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$2.6000 |
$2.8900 |
0 |