1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-13 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.6000 $2.8300 2,000
2022-09-12 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.6000 $2.6600 0
2022-09-09 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5800 $2.6600 0
2022-09-08 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5600 $2.6600 0
2022-09-07 S45U.SI SGD $2.5300 $2.5300 $2.5300 $2.5300 $2.6600 5,000
2022-09-06 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5600 $2.6600 0
2022-09-05 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5400 $2.6600 0
2022-09-02 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5400 $2.6600 0
2022-09-01 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.4500 $2.6600 0
2022-08-31 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5400 $2.6600 0
2022-08-30 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5800 $2.6600 0
2022-08-29 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5300 $2.8300 0
2022-08-26 S45U.SI SGD $2.5900 $2.5900 $2.5900 $2.5900 $2.8300 2,000
2022-08-25 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8200 0
2022-08-24 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5000 $2.8200 0
2022-08-23 S45U.SI SGD $2.5800 $2.5800 $2.5800 $2.5600 $2.8200 1,000
2022-08-22 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8200 0
2022-08-19 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5500 $2.8200 0
2022-08-18 S45U.SI SGD $2.5800 $2.4000 $2.5800 $2.5800 $2.7000 11,200
2022-08-17 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.5600 $2.8000 0
2022-08-16 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.5000 $2.8300 0
2022-08-15 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.5000 $2.8000 0
2022-08-12 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.5600 $2.8000 0
2022-08-11 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.6000 $2.8000 0
2022-08-10 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.5000 $2.8000 0
2022-08-08 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.5500 $2.8000 0
2022-08-05 S45U.SI SGD $2.5600 $2.5300 $2.5600 $2.5700 $2.7700 23,700
2022-08-04 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5500 $2.7600 0
2022-08-03 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5400 $2.8200 0
2022-08-02 S45U.SI SGD $2.5300 $2.5300 $2.5300 $2.5300 $2.7600 2,000
2022-08-01 S45U.SI SGD $2.5300 $2.5300 $2.5300 $2.5400 $2.7500 100
2022-07-29 S45U.SI SGD $2.5200 $2.5200 $2.5200 $2.5000 $2.6700 1,000
2022-07-28 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5300 $2.6600 0
2022-07-27 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.6600 0
2022-07-26 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.4700 $2.6600 0
2022-07-25 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.4500 $2.6600 5,000
2022-07-22 S45U.SI SGD $2.3000 $2.3000 $2.3500 $2.3100 $2.6600 6,000
2022-07-21 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4800 $2.6600 0
2022-07-20 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4800 $2.6600 0
2022-07-19 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.3500 $2.6600 0
2022-07-18 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4400 $2.6600 0
2022-07-15 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4200 $2.6700 0
2022-07-14 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4200 $2.6900 0
2022-07-13 S45U.SI SGD $2.4400 $2.4400 $2.4400 $2.4400 $2.6900 2,000
2022-07-12 S45U.SI SGD $2.4600 $2.4600 $2.4800 $2.4600 $2.7500 4,000
2022-07-08 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4500 $2.7300 0
2022-07-07 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4200 $2.7300 0
2022-07-06 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4300 $2.7300 0
2022-07-05 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4000 $2.7300 0
2022-07-04 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4000 $2.7300 0

Copyright © SGTRADES 2018