1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-19 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.6900 0
2022-04-18 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5600 $2.7400 100
2022-04-14 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5900 $2.7500 0
2022-04-13 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.7500 0
2022-04-12 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.6000 $2.7400 17,100
2022-04-11 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5800 $2.7500 0
2022-04-08 S45U.SI SGD $2.6000 $2.1900 $2.6000 $2.6000 $2.7500 4,000
2022-04-07 S45U.SI SGD $1.2800 $0.0000 $0.0000 $2.1900 $2.7600 0
2022-04-06 S45U.SI SGD $1.2800 $0.0000 $0.0000 $2.1900 $2.7600 0
2022-04-05 S45U.SI SGD $1.2800 $0.0000 $0.0000 $2.1900 $2.7600 0
2022-04-04 S45U.SI SGD $1.2800 $0.0000 $0.0000 $2.1900 $2.7600 0
2022-04-01 S45U.SI SGD $1.2800 $0.0000 $0.0000 $2.2100 $2.7600 0
2022-03-31 S45U.SI SGD $1.2800 $1.2800 $1.2800 $2.1500 $2.7600 2,000
2022-03-30 S45U.SI SGD $2.6200 $0.0000 $0.0000 $2.6300 $2.7800 0
2022-03-29 S45U.SI SGD $2.6200 $0.0000 $0.0000 $2.6300 $2.7800 0
2022-03-28 S45U.SI SGD $2.6200 $2.6200 $2.6200 $2.6200 $2.7800 100
2022-03-25 S45U.SI SGD $2.6200 $2.6200 $2.6200 $2.6200 $2.6800 1,000
2022-03-24 S45U.SI SGD $2.5700 $0.0000 $0.0000 $2.6100 $2.6800 0
2022-03-23 S45U.SI SGD $2.5700 $0.0000 $0.0000 $2.5800 $2.6800 0
2022-03-22 S45U.SI SGD $2.5700 $2.5700 $2.5700 $2.5700 $2.6800 1,000
2022-03-21 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5600 $2.6800 0
2022-03-18 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5600 $2.6800 2,000
2022-03-17 S45U.SI SGD $2.4800 $0.0000 $0.0000 $1.2800 $2.6800 0
2022-03-16 S45U.SI SGD $2.4800 $0.0000 $0.0000 $2.5100 $2.6800 0
2022-03-15 S45U.SI SGD $2.4800 $0.0000 $0.0000 $1.2600 $2.6800 0
2022-03-14 S45U.SI SGD $2.4800 $0.0000 $0.0000 $1.2800 $2.6800 0
2022-03-11 S45U.SI SGD $2.4800 $2.4800 $2.4800 $2.4800 $2.6700 8,100
2022-03-10 S45U.SI SGD $2.4500 $0.0000 $0.0000 $1.2600 $2.7000 0
2022-03-09 S45U.SI SGD $2.4500 $0.0000 $0.0000 $1.2500 $2.7000 0
2022-03-08 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4300 $2.7000 0
2022-03-07 S45U.SI SGD $2.4500 $0.0000 $0.0000 $1.2500 $2.7000 0
2022-03-04 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4900 $2.7000 0
2022-03-03 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.5100 $2.7000 0
2022-03-02 S45U.SI SGD $2.4500 $0.0000 $0.0000 $1.2800 $2.7000 0
2022-03-01 S45U.SI SGD $2.4500 $0.0000 $0.0000 $1.2500 $2.7000 0
2022-02-28 S45U.SI SGD $2.4500 $0.0000 $0.0000 $1.2500 $2.7000 0
2022-02-25 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.5300 $2.7000 0
2022-02-24 S45U.SI SGD $2.4500 $0.0000 $0.0000 $1.2500 $2.7000 0
2022-02-23 S45U.SI SGD $2.4500 $2.4500 $2.4500 $2.4500 $2.9300 10,100
2022-02-22 S45U.SI SGD $2.6500 $0.0000 $0.0000 $2.4500 $2.9300 0
2022-02-21 S45U.SI SGD $2.6500 $2.6500 $2.6500 $2.6500 $2.9300 1,000
2022-02-18 S45U.SI SGD $2.6500 $0.0000 $0.0000 $1.2500 $2.8300 0
2022-02-17 S45U.SI SGD $2.6500 $0.0000 $0.0000 $2.6600 $2.8300 0
2022-02-16 S45U.SI SGD $2.6500 $0.0000 $0.0000 $1.2600 $2.8300 0
2022-02-15 S45U.SI SGD $2.6500 $2.6500 $2.6500 $2.6500 $2.8300 3,000
2022-02-14 S45U.SI SGD $2.6500 $0.0000 $0.0000 $2.6400 $2.8300 0
2022-02-11 S45U.SI SGD $2.6500 $0.0000 $0.0000 $2.6500 $2.8300 0
2022-02-10 S45U.SI SGD $2.6500 $2.6500 $2.6500 $2.6600 $2.8300 30,400
2022-02-09 S45U.SI SGD $2.6300 $0.0000 $0.0000 $2.6400 $2.8300 0
2022-02-08 S45U.SI SGD $2.6300 $2.6100 $2.6300 $2.6300 $2.8300 11,100

Copyright © SGTRADES 2018