1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 S45U.SI SGD $2.6300 $2.6100 $2.6300 $2.6300 $2.8300 11,100
2022-02-07 S45U.SI SGD $2.6000 $0.0000 $0.0000 $1.2600 $2.6200 0
2022-02-04 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.6000 $2.6200 20,000
2022-02-03 S45U.SI SGD $2.5800 $2.5700 $2.5800 $2.5800 $2.6000 200
2022-01-31 S45U.SI SGD $2.5800 $0.0000 $0.0000 $1.2800 $2.5700 0
2022-01-28 S45U.SI SGD $2.5800 $0.0000 $0.0000 $1.2800 $2.5700 0
2022-01-27 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5300 $2.5900 0
2022-01-26 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5100 $2.5900 0
2022-01-25 S45U.SI SGD $2.5800 $0.0000 $0.0000 $1.2600 $2.5700 0
2022-01-24 S45U.SI SGD $2.5800 $2.5800 $2.5800 $2.5500 $2.5700 900
2022-01-21 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5600 $2.5900 1,000
2022-01-20 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5300 $2.6000 0
2022-01-19 S45U.SI SGD $2.5300 $0.0000 $0.0000 $1.2600 $2.6000 0
2022-01-18 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5300 $2.6000 0
2022-01-17 S45U.SI SGD $2.5300 $2.5300 $2.5300 $2.5300 $2.6000 2,000
2022-01-14 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5200 $2.6000 0
2022-01-13 S45U.SI SGD $2.5000 $0.0000 $0.0000 $1.2400 $2.5000 0
2022-01-12 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.4900 $2.6000 0
2022-01-11 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.4900 $2.5500 0
2022-01-10 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.4900 $2.5500 100
2022-01-07 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4800 $2.5000 0
2022-01-06 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4300 $2.5000 0
2022-01-05 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4300 $2.5000 0
2022-01-04 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4400 $2.5000 0
2022-01-03 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4100 $2.5000 0
2021-12-31 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4300 $2.5000 0
2021-12-30 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4100 $2.5000 0
2021-12-29 S45U.SI SGD $2.4500 $2.4300 $2.4500 $2.4400 $2.4500 5,200
2021-12-28 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4300 $2.4400 0
2021-12-27 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4100 $2.4900 0
2021-12-24 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3500 $2.6700 0
2021-12-23 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3500 $2.6700 0
2021-12-22 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3900 $2.6700 0
2021-12-21 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3500 $2.6700 0
2021-12-20 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3500 $2.6700 0
2021-12-17 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3500 $2.6700 0
2021-12-16 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3500 $2.6900 0
2021-12-15 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3500 $2.6900 0
2021-12-14 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4200 $2.6900 0
2021-12-13 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4300 $2.6900 0
2021-12-10 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3500 $2.6900 0
2021-12-09 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3500 $2.6900 0
2021-12-08 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3500 $2.6900 0
2021-12-07 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.3500 $2.6900 0
2021-12-06 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4200 $2.6900 0
2021-12-03 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4100 $2.6900 0
2021-12-02 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4000 $2.7000 0
2021-12-01 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4100 $2.7000 0
2021-11-30 S45U.SI SGD $2.4500 $2.4500 $2.4500 $2.4000 $2.4500 200
2021-11-29 S45U.SI SGD $2.4600 $2.4600 $2.4600 $2.4500 $2.4600 200

Copyright © SGTRADES 2018