1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-26 S45U.SI SGD $2.5100 $0.0000 $0.0000 $2.4600 $2.7000 0
2021-11-25 S45U.SI SGD $2.5100 $0.0000 $0.0000 $2.4800 $2.7000 0
2021-11-24 S45U.SI SGD $2.5100 $0.0000 $0.0000 $2.5100 $2.7000 0
2021-11-23 S45U.SI SGD $2.5100 $0.0000 $0.0000 $2.5000 $2.7000 0
2021-11-22 S45U.SI SGD $2.5100 $2.5100 $2.5100 $2.5100 $2.7000 1,000
2021-11-19 S45U.SI SGD $2.5100 $0.0000 $0.0000 $2.4600 $2.7000 0
2021-11-18 S45U.SI SGD $2.5100 $0.0000 $0.0000 $2.5100 $2.7000 0
2021-11-17 S45U.SI SGD $2.5100 $0.0000 $0.0000 $2.5000 $2.7000 0
2021-11-16 S45U.SI SGD $2.5100 $2.5100 $2.5100 $2.5100 $2.7000 3,000
2021-11-15 S45U.SI SGD $2.5200 $0.0000 $0.0000 $2.5100 $2.7000 0
2021-11-12 S45U.SI SGD $2.5200 $2.5200 $2.5200 $2.5100 $2.7000 3,800
2021-11-11 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5100 $2.5200 0
2021-11-10 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.5000 $2.5200 5,000
2021-11-09 S45U.SI SGD $2.5200 $2.5000 $2.5200 $2.5000 $2.5200 3,000
2021-11-08 S45U.SI SGD $2.5200 $2.5200 $2.5200 $2.5200 $2.6500 5,000
2021-11-05 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.7000 0
2021-11-03 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.5000 $2.7000 1,000
2021-11-02 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.1700 $2.7500 0
2021-11-01 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.4900 $2.8000 2,000
2021-10-29 S45U.SI SGD $2.4900 $0.0000 $0.0000 $2.1700 $2.8000 0
2021-10-28 S45U.SI SGD $2.4900 $2.4900 $2.4900 $2.4800 $2.5000 11,000
2021-10-27 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.5000 $2.7900 100
2021-10-26 S45U.SI SGD $2.4900 $0.0000 $0.0000 $2.1700 $2.5000 0
2021-10-25 S45U.SI SGD $2.4900 $0.0000 $0.0000 $2.1700 $2.5000 0
2021-10-22 S45U.SI SGD $2.4900 $0.0000 $0.0000 $2.4800 $2.5000 0
2021-10-21 S45U.SI SGD $2.4900 $0.0000 $0.0000 $2.4700 $2.5000 0
2021-10-20 S45U.SI SGD $2.4900 $2.4900 $2.4900 $2.4800 $2.5000 100
2021-10-19 S45U.SI SGD $2.4000 $2.4000 $2.4000 $2.4800 $2.4900 500
2021-10-18 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4600 $2.4900 0
2021-10-15 S45U.SI SGD $2.4700 $2.4700 $2.4700 $2.4700 $2.5000 3,200
2021-10-14 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4500 $2.4800 0
2021-10-13 S45U.SI SGD $2.4500 $2.4500 $2.4500 $2.4500 $2.4800 100
2021-10-12 S45U.SI SGD $2.4100 $0.0000 $0.0000 $2.4000 $2.4800 0
2021-10-11 S45U.SI SGD $2.4100 $0.0000 $0.0000 $1.2000 $2.4800 0
2021-10-08 S45U.SI SGD $2.4100 $2.4100 $2.4100 $2.4100 $2.4800 7,000
2021-10-07 S45U.SI SGD $2.3800 $0.0000 $0.0000 $2.4000 $2.4800 0
2021-10-06 S45U.SI SGD $2.3800 $0.0000 $0.0000 $2.3900 $2.4800 0
2021-10-05 S45U.SI SGD $2.3800 $0.0000 $0.0000 $2.3700 $2.4800 0
2021-10-04 S45U.SI SGD $2.3800 $0.0000 $0.0000 $1.2000 $2.4800 0
2021-10-01 S45U.SI SGD $2.3800 $0.0000 $0.0000 $2.3600 $2.4800 0
2021-09-30 S45U.SI SGD $2.3800 $2.3800 $2.3800 $2.3900 $2.4800 100
2021-09-29 S45U.SI SGD $2.4000 $0.0000 $0.0000 $1.2000 $2.4800 0
2021-09-28 S45U.SI SGD $2.4000 $0.0000 $0.0000 $1.2000 $2.5000 0
2021-09-27 S45U.SI SGD $2.4000 $2.4000 $2.4000 $2.4000 $2.5000 600
2021-09-24 S45U.SI SGD $2.3900 $0.0000 $0.0000 $1.2000 $2.5000 0
2021-09-23 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.3900 $2.5000 0
2021-09-22 S45U.SI SGD $2.3900 $0.0000 $0.0000 $1.2000 $2.5000 0
2021-09-21 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.3700 $2.5000 0
2021-09-20 S45U.SI SGD $2.3900 $0.0000 $0.0000 $1.2000 $2.5000 0
2021-09-17 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.3700 $0.0000 0

Copyright © SGTRADES 2018