1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-14 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.4000 $2.4600 0
2021-09-13 S45U.SI SGD $2.3900 $0.0000 $0.0000 $1.2000 $2.4600 0
2021-09-10 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.4000 $2.4600 0
2021-09-09 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.3800 $2.4600 0
2021-09-08 S45U.SI SGD $2.3900 $0.0000 $0.0000 $1.2000 $2.4500 0
2021-09-07 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.4000 $2.4600 0
2021-09-06 S45U.SI SGD $2.3900 $0.0000 $0.0000 $1.2000 $2.4600 0
2021-09-03 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.3900 $2.4600 0
2021-09-02 S45U.SI SGD $2.3900 $2.3900 $2.3900 $2.3900 $2.4600 2,000
2021-09-01 S45U.SI SGD $2.3900 $2.3900 $2.3900 $2.3900 $2.4200 1,000
2021-08-31 S45U.SI SGD $2.4200 $0.0000 $0.0000 $1.2000 $2.4200 0
2021-08-30 S45U.SI SGD $2.4200 $0.0000 $0.0000 $2.4000 $2.4200 0
2021-08-27 S45U.SI SGD $2.4200 $0.0000 $0.0000 $1.2000 $2.4200 0
2021-08-26 S45U.SI SGD $2.4200 $2.4200 $2.4200 $2.4100 $2.4600 3,200
2021-08-25 S45U.SI SGD $2.4200 $0.0000 $0.0000 $2.4100 $2.4200 0
2021-08-24 S45U.SI SGD $2.4200 $2.4200 $2.4200 $2.4100 $2.4500 5,000
2021-08-23 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.4100 $2.4300 0
2021-08-20 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.4000 $2.4300 0
2021-08-19 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.3900 $2.4600 0
2021-08-18 S45U.SI SGD $2.4300 $2.4300 $2.4300 $2.4300 $2.4600 3,000
2021-08-17 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4100 $2.4700 0
2021-08-16 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4400 $2.4700 0
2021-08-13 S45U.SI SGD $2.4700 $0.0000 $0.0000 $1.2000 $2.4700 0
2021-08-12 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4500 $2.4700 0
2021-08-11 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4500 $2.4700 0
2021-08-10 S45U.SI SGD $2.4700 $2.4500 $2.4700 $2.4600 $2.4800 10,100
2021-08-06 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4400 $2.4700 0
2021-08-05 S45U.SI SGD $2.4400 $0.0000 $0.0000 $1.2000 $2.4700 0
2021-08-04 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4400 $2.4700 0
2021-08-03 S45U.SI SGD $2.4400 $0.0000 $0.0000 $1.2000 $2.4700 0
2021-08-02 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4200 $2.4700 0
2021-07-30 S45U.SI SGD $2.4400 $2.4400 $2.4400 $2.4400 $2.4600 1,000
2021-07-29 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.4300 $2.4700 0
2021-07-28 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.4100 $2.4700 0
2021-07-27 S45U.SI SGD $2.4300 $2.4300 $2.4300 $2.4100 $2.4700 2,300
2021-07-26 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.4100 $2.4300 0
2021-07-23 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.4000 $2.4300 0
2021-07-22 S45U.SI SGD $2.4300 $0.0000 $0.0000 $1.2000 $2.4300 0
2021-07-21 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.4000 $2.4300 0
2021-07-19 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.3900 $2.4300 0
2021-07-16 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.4200 $2.4400 0
2021-07-15 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.4100 $2.4400 0
2021-07-14 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.4200 $2.4400 0
2021-07-13 S45U.SI SGD $2.4300 $2.4300 $2.4300 $2.4300 $2.4500 4,000
2021-07-12 S45U.SI SGD $2.4100 $2.4100 $2.4100 $2.4100 $2.4700 2,000
2021-07-09 S45U.SI SGD $2.4100 $0.0000 $0.0000 $2.4000 $2.4700 0
2021-07-08 S45U.SI SGD $2.4100 $0.0000 $0.0000 $1.2000 $2.4700 0
2021-07-07 S45U.SI SGD $2.4100 $2.4100 $2.4100 $2.4100 $2.4700 5,000
2021-07-06 S45U.SI SGD $2.4500 $2.4300 $2.4600 $2.4500 $2.4800 9,200
2021-07-05 S45U.SI SGD $2.4500 $2.4500 $2.4500 $2.4100 $2.4500 1,000

Copyright © SGTRADES 2018