1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-02 S45U.SI SGD $2.3900 $0.0000 $0.0000 $1.2000 $2.4500 0
2021-07-01 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.4000 $2.4500 0
2021-06-30 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.4100 $2.4500 0
2021-06-29 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.3800 $2.4500 0
2021-06-28 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.4100 $2.4600 0
2021-06-25 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.4000 $2.4600 0
2021-06-24 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.4000 $2.4600 0
2021-06-23 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.4000 $2.4400 0
2021-06-22 S45U.SI SGD $2.3900 $2.3900 $2.4200 $2.3900 $2.4200 1,500
2021-06-21 S45U.SI SGD $2.4200 $2.4200 $2.4200 $2.3900 $2.4600 700
2021-06-18 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4200 $2.4400 0
2021-06-17 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4200 $2.4600 0
2021-06-16 S45U.SI SGD $2.4400 $0.0000 $0.0000 $1.2000 $2.4600 0
2021-06-15 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4400 $2.4600 0
2021-06-14 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4200 $2.4600 0
2021-06-11 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4300 $2.4600 0
2021-06-10 S45U.SI SGD $2.4400 $2.4400 $2.4400 $2.4400 $2.4600 7,500
2021-06-09 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4200 $2.4600 0
2021-06-08 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4400 $2.4600 0
2021-06-07 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4400 $2.4600 0
2021-06-04 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4200 $2.4600 0
2021-06-03 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4300 $2.4600 0
2021-06-02 S45U.SI SGD $2.4400 $0.0000 $0.0000 $2.4200 $2.4800 0
2021-06-01 S45U.SI SGD $2.4400 $2.4300 $2.4500 $2.4400 $2.4800 5,700
2021-05-31 S45U.SI SGD $2.4500 $0.0000 $0.0000 $2.4300 $2.4500 0
2021-05-28 S45U.SI SGD $2.4500 $2.4500 $2.4500 $2.4400 $2.4500 5,000
2021-05-27 S45U.SI SGD $2.4200 $2.4200 $2.4300 $2.4200 $2.4600 6,200
2021-05-25 S45U.SI SGD $2.4300 $2.4000 $2.4300 $2.4200 $2.4400 1,100
2021-05-24 S45U.SI SGD $2.3600 $0.0000 $0.0000 $2.3900 $2.4600 0
2021-05-21 S45U.SI SGD $2.3600 $2.3600 $2.3600 $2.3900 $2.4700 100
2021-05-20 S45U.SI SGD $2.4800 $0.0000 $0.0000 $2.3700 $2.4800 0
2021-05-19 S45U.SI SGD $2.4800 $0.0000 $0.0000 $2.3500 $2.4700 0
2021-05-18 S45U.SI SGD $2.4800 $0.0000 $0.0000 $2.3700 $2.4600 0
2021-05-17 S45U.SI SGD $2.4800 $0.0000 $0.0000 $2.3400 $2.4700 0
2021-05-14 S45U.SI SGD $2.4800 $0.0000 $0.0000 $2.3300 $2.4400 0
2021-05-12 S45U.SI SGD $2.4800 $0.0000 $0.0000 $2.3600 $2.4700 0
2021-05-11 S45U.SI SGD $2.4800 $0.0000 $0.0000 $2.4000 $2.4800 0
2021-05-10 S45U.SI SGD $2.4800 $2.4800 $2.4800 $2.4100 $2.4800 100
2021-05-07 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4100 $2.4800 0
2021-05-06 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4000 $2.4800 0
2021-05-05 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.3800 $2.4800 0
2021-05-04 S45U.SI SGD $2.4000 $2.4000 $2.4100 $2.4000 $2.4800 29,100
2021-05-03 S45U.SI SGD $2.4300 $0.0000 $0.0000 $2.4000 $2.5000 0
2021-04-30 S45U.SI SGD $2.4300 $2.4300 $2.4600 $2.4300 $2.5000 30,400
2021-04-29 S45U.SI SGD $2.4200 $0.0000 $0.0000 $2.4300 $2.4400 0
2021-04-28 S45U.SI SGD $2.4200 $2.4200 $2.4300 $2.4200 $2.4400 8,000
2021-04-27 S45U.SI SGD $2.4200 $2.4200 $2.4300 $2.4100 $2.4300 20,000
2021-04-26 S45U.SI SGD $2.4200 $2.4100 $2.4200 $2.4200 $2.4400 89,200
2021-04-23 S45U.SI SGD $2.4000 $2.4000 $2.4100 $2.4100 $2.4600 10,100
2021-04-22 S45U.SI SGD $2.4000 $2.4000 $2.4100 $2.4100 $2.5000 10,100

Copyright © SGTRADES 2018