1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-25 S45U.SI SGD $2.1800 $2.1000 $2.1800 $2.1600 $2.3000 3,900
2020-11-24 S45U.SI SGD $2.0800 $0.0000 $0.0000 $2.1400 $2.2500 0
2020-11-23 S45U.SI SGD $2.0800 $2.0800 $2.0800 $2.1000 $2.3100 1,000
2020-11-20 S45U.SI SGD $2.0100 $0.0000 $0.0000 $2.0900 $2.3100 0
2020-11-19 S45U.SI SGD $2.0100 $0.0000 $0.0000 $2.0600 $2.3000 0
2020-11-18 S45U.SI SGD $2.0100 $0.0000 $0.0000 $2.0600 $2.3100 0
2020-11-17 S45U.SI SGD $2.0100 $0.0000 $0.0000 $2.0300 $2.3100 0
2020-11-16 S45U.SI SGD $2.0100 $0.0000 $0.0000 $2.0100 $2.3100 0
2020-11-13 S45U.SI SGD $2.0100 $0.0000 $0.0000 $2.0100 $2.2000 0
2020-11-12 S45U.SI SGD $2.0100 $2.0000 $2.0100 $2.0100 $2.5000 1,100
2020-11-11 S45U.SI SGD $1.9700 $0.0000 $0.0000 $1.9900 $2.5000 0
2020-11-10 S45U.SI SGD $1.9700 $1.9600 $1.9700 $2.0300 $2.5000 400
2020-11-09 S45U.SI SGD $1.9400 $1.9400 $1.9400 $1.9300 $1.9600 5,000
2020-11-06 S45U.SI SGD $1.9000 $0.0000 $0.0000 $1.9000 $1.9600 0
2020-11-05 S45U.SI SGD $1.9000 $0.0000 $0.0000 $1.8700 $1.9600 0
2020-11-04 S45U.SI SGD $1.9000 $0.0000 $0.0000 $1.8300 $1.9600 0
2020-11-03 S45U.SI SGD $1.9000 $0.0000 $0.0000 $1.8300 $1.9600 0
2020-11-02 S45U.SI SGD $1.9000 $0.0000 $0.0000 $1.8300 $1.9700 0
2020-10-30 S45U.SI SGD $1.9000 $0.0000 $0.0000 $1.8300 $1.9700 0
2020-10-29 S45U.SI SGD $1.9000 $0.0000 $0.0000 $1.8500 $1.9700 0
2020-10-28 S45U.SI SGD $1.9000 $0.0000 $0.0000 $1.8800 $1.9700 0
2020-10-27 S45U.SI SGD $1.9000 $0.0000 $0.0000 $1.8800 $1.9700 0
2020-10-26 S45U.SI SGD $1.9000 $0.0000 $0.0000 $1.8900 $1.9700 0
2020-10-23 S45U.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9700 600
2020-10-22 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8900 $1.9600 0
2020-10-21 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8900 $1.9600 0
2020-10-20 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8700 $1.9600 0
2020-10-19 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8700 $1.9600 0
2020-10-16 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8600 $1.9600 0
2020-10-15 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8300 $1.9600 0
2020-10-14 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8900 $1.9600 0
2020-10-13 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8800 $1.9600 0
2020-10-12 S45U.SI SGD $1.8500 $1.8500 $1.8500 $1.8700 $1.9600 10,100
2020-10-09 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8800 $1.9600 0
2020-10-08 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8700 $1.9600 0
2020-10-07 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8700 $1.9600 0
2020-10-06 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8700 $1.9600 0
2020-10-05 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8600 $1.9600 0
2020-10-02 S45U.SI SGD $1.8500 $0.0000 $0.0000 $1.8600 $1.9600 0
2020-10-01 S45U.SI SGD $1.8500 $1.8300 $1.8500 $1.8500 $1.9600 5,200
2020-09-30 S45U.SI SGD $1.8100 $1.8100 $1.8100 $1.8400 $1.9700 18,500
2020-09-29 S45U.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $1.9700 20,000
2020-09-28 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $1.9700 0
2020-09-25 S45U.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $1.9700 5,000
2020-09-24 S45U.SI SGD $1.8300 $1.8300 $1.8300 $0.0000 $1.9700 5,000
2020-09-23 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8300 $1.9700 0
2020-09-22 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8300 $1.9700 0
2020-09-21 S45U.SI SGD $1.8200 $0.0000 $0.0000 $0.0000 $1.9700 0
2020-09-18 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8400 $1.9800 0
2020-09-17 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8400 $1.9800 0

Copyright © SGTRADES 2018