1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-03 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-04-02 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-04-01 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-03-28 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8900 0
2024-03-27 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.6100 $2.8900 100
2024-03-26 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.6200 $2.8200 2,000
2024-03-25 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.6000 $2.8300 0
2024-03-22 S45U.SI SGD $2.5300 $2.5000 $2.6000 $2.6000 $2.8600 16,100
2024-03-21 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.6000 $2.8500 0
2024-03-20 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.5700 $2.8500 0
2024-03-19 S45U.SI SGD $2.5600 $0.0000 $0.0000 $2.5500 $2.8500 0
2024-03-18 S45U.SI SGD $2.5600 $2.5600 $2.5600 $2.5600 $2.8700 1,000
2024-03-15 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5500 $2.8700 0
2024-03-14 S45U.SI SGD $2.5800 $2.5500 $2.5800 $2.5800 $2.6000 7,000
2024-03-13 S45U.SI SGD $2.5400 $0.0000 $0.0000 $2.5500 $2.8300 0
2024-03-12 S45U.SI SGD $2.5400 $0.0000 $0.0000 $2.5500 $2.8300 0
2024-03-11 S45U.SI SGD $2.5400 $2.5400 $2.5400 $2.5400 $2.6400 1,000
2024-03-08 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.5500 $2.8200 100
2024-03-07 S45U.SI SGD $2.5300 $2.5300 $2.5300 $2.5300 $2.8300 100
2024-03-06 S45U.SI SGD $2.5400 $0.0000 $0.0000 $2.5300 $2.8300 0
2024-03-05 S45U.SI SGD $2.5400 $0.0000 $0.0000 $2.5000 $2.8300 0
2024-03-04 S45U.SI SGD $2.5400 $0.0000 $0.0000 $2.5500 $2.8300 0
2024-03-01 S45U.SI SGD $2.5400 $2.5400 $2.5400 $2.5400 $2.8300 2,000
2024-02-29 S45U.SI SGD $2.5400 $0.0000 $0.0000 $2.5400 $2.8200 0
2024-02-28 S45U.SI SGD $2.5400 $2.5400 $2.5500 $2.5400 $2.8200 4,000
2024-02-27 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5400 $2.8200 0
2024-02-26 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5500 $2.8300 2,000
2024-02-23 S45U.SI SGD $2.5900 $2.5900 $2.6500 $2.5900 $2.6700 5,100
2024-02-22 S45U.SI SGD $2.6500 $0.0000 $0.0000 $2.6100 $2.6600 0
2024-02-21 S45U.SI SGD $2.6500 $0.0000 $0.0000 $2.6000 $2.6500 0
2024-02-20 S45U.SI SGD $2.6500 $2.6300 $2.6500 $2.6200 $2.6700 8,300
2024-02-19 S45U.SI SGD $2.6200 $0.0000 $0.0000 $2.6000 $2.6500 0
2024-02-16 S45U.SI SGD $2.6200 $2.6200 $2.6200 $2.6000 $2.6300 6,200
2024-02-15 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5700 $2.6200 0
2024-02-14 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5000 $2.6200 0
2024-02-13 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5200 $2.6200 0
2024-02-09 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5200 $2.6500 0
2024-02-08 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5500 $2.6500 0
2024-02-07 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5500 $2.6500 0
2024-02-06 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5300 $2.6500 0
2024-02-05 S45U.SI SGD $2.5300 $2.5300 $2.5300 $2.5300 $2.6500 1,000
2024-02-02 S45U.SI SGD $2.6200 $2.6100 $2.6200 $2.5700 $2.6200 6,000
2024-02-01 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.6100 0
2024-01-31 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.8400 0
2024-01-30 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.8400 0
2024-01-29 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5600 $2.8400 2,000
2024-01-26 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5500 $2.9300 5,100
2024-01-25 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5400 $2.8400 0
2024-01-24 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5400 $2.8400 0
2024-01-23 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5400 $2.8500 0

Copyright © SGTRADES 2018