1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-14 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8400 $2.0000 0
2020-09-11 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8400 $2.0000 0
2020-09-10 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8400 $2.0000 0
2020-09-09 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8400 $2.0000 0
2020-09-08 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8400 $2.0000 0
2020-09-07 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8400 $2.0000 0
2020-09-04 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8700 $2.0500 0
2020-09-03 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8700 $2.0500 0
2020-09-02 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8700 $2.0500 0
2020-09-01 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8700 $2.0500 0
2020-08-31 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8700 $2.0500 0
2020-08-28 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8700 $2.0700 0
2020-08-27 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8700 $2.0700 0
2020-08-26 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8700 $2.0800 0
2020-08-25 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8700 $2.0800 0
2020-08-24 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8700 $2.0700 0
2020-08-21 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.0700 0
2020-08-20 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.0700 0
2020-08-19 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.0900 0
2020-08-18 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8900 $2.0900 0
2020-08-17 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8900 $2.1000 0
2020-08-14 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.9100 $2.1000 0
2020-08-13 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.9100 $2.1000 0
2020-08-12 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.1000 0
2020-08-11 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8700 $2.0900 0
2020-08-07 S45U.SI SGD $1.8200 $1.8200 $1.8200 $1.8700 $2.0900 7,200
2020-08-06 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8800 $2.1000 0
2020-08-05 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.1000 0
2020-08-04 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.1000 0
2020-08-03 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.1000 0
2020-07-30 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $1.9400 0
2020-07-29 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $1.9400 0
2020-07-28 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $1.9400 0
2020-07-27 S45U.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $1.9400 100
2020-07-24 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $1.9400 0
2020-07-23 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $1.9400 0
2020-07-22 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $1.9400 0
2020-07-21 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $1.9400 0
2020-07-20 S45U.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $1.9400 1,100
2020-07-17 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $1.9500 0
2020-07-16 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $1.9500 0
2020-07-15 S45U.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $2.1000 100
2020-07-14 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.1000 0
2020-07-13 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.1000 0
2020-07-09 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.1000 0
2020-07-08 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.1000 0
2020-07-07 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.1000 0
2020-07-06 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.1000 0
2020-07-03 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.0000 0
2020-07-02 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $2.1000 0

Copyright © SGTRADES 2018