1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-01 S45U.SI SGD $1.8200 $0.0000 $0.0000 $1.9100 $2.0000 0
2020-06-30 S45U.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $2.0000 100
2020-06-29 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8200 $1.9800 0
2020-06-26 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8200 $1.9800 0
2020-06-25 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8200 $1.9800 0
2020-06-24 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8200 $1.9800 0
2020-06-23 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8200 $1.9900 0
2020-06-22 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $1.9600 0
2020-06-19 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $1.9900 0
2020-06-18 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $1.9900 0
2020-06-17 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.0000 0
2020-06-16 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.0000 0
2020-06-15 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.0000 0
2020-06-12 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.2000 0
2020-06-11 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.1000 0
2020-06-10 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.2000 0
2020-06-09 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.2000 0
2020-06-08 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.2000 0
2020-06-05 S45U.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $2.2000 200
2020-06-04 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.0000 0
2020-06-03 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.2000 0
2020-06-02 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.2000 0
2020-06-01 S45U.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $2.1000 20,000
2020-05-29 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.2500 0
2020-05-28 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.2500 0
2020-05-27 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.2500 0
2020-05-26 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.2500 0
2020-05-22 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3200 0
2020-05-21 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3200 0
2020-05-20 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3200 0
2020-05-19 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3200 0
2020-05-18 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3200 0
2020-05-15 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3200 0
2020-05-14 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3200 0
2020-05-13 S45U.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $2.3200 20,200
2020-05-12 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8500 $2.3500 0
2020-05-11 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3500 0
2020-05-08 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3500 0
2020-05-06 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3500 0
2020-05-05 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3500 0
2020-05-04 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3500 0
2020-04-30 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3500 0
2020-04-29 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3500 0
2020-04-28 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3500 0
2020-04-27 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3500 0
2020-04-24 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8100 $2.3500 0
2020-04-23 S45U.SI SGD $1.8100 $0.0000 $0.0000 $1.8300 $2.3400 0
2020-04-22 S45U.SI SGD $1.8100 $1.8100 $1.8100 $1.8200 $2.3400 1,100
2020-04-21 S45U.SI SGD $2.1100 $0.0000 $0.0000 $1.8100 $2.3400 0
2020-04-20 S45U.SI SGD $2.1100 $0.0000 $0.0000 $1.8100 $2.3400 0

Copyright © SGTRADES 2018