1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-29 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.2300 $2.4500 0
2020-01-28 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.2300 $2.4500 0
2020-01-24 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.2300 $2.4500 0
2020-01-23 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.2300 $2.4500 0
2020-01-22 S45U.SI SGD $2.3900 $2.3900 $2.3900 $2.2300 $2.4500 16,100
2020-01-21 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.2300 $2.3900 0
2020-01-20 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.2300 $2.4500 0
2020-01-17 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.2300 $2.4500 0
2020-01-16 S45U.SI SGD $2.3900 $0.0000 $0.0000 $2.2300 $2.4500 0
2020-01-15 S45U.SI SGD $2.3900 $2.2300 $2.3900 $2.3900 $2.4500 1,100
2020-01-14 S45U.SI SGD $2.4200 $0.0000 $0.0000 $2.2300 $2.4500 0
2020-01-13 S45U.SI SGD $2.4200 $0.0000 $0.0000 $2.2300 $2.4500 0
2020-01-10 S45U.SI SGD $2.4200 $0.0000 $0.0000 $0.0000 $2.4400 0
2020-01-09 S45U.SI SGD $2.4200 $0.0000 $0.0000 $2.2300 $2.4500 0
2020-01-08 S45U.SI SGD $2.4200 $0.0000 $0.0000 $2.2300 $2.4500 0
2020-01-07 S45U.SI SGD $2.4200 $2.2300 $2.4200 $2.4000 $2.4500 4,000
2020-01-06 S45U.SI SGD $2.3800 $0.0000 $0.0000 $0.0000 $2.4200 0
2020-01-03 S45U.SI SGD $2.3800 $0.0000 $0.0000 $2.3800 $2.4200 0
2020-01-02 S45U.SI SGD $2.3800 $0.0000 $0.0000 $2.3900 $2.4200 0

Copyright © SGTRADES 2018