1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-22 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5400 $2.9300 0
2024-01-19 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5400 $2.9300 0
2024-01-18 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5400 $2.9300 0
2024-01-17 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.9300 0
2024-01-16 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.9300 0
2024-01-15 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5500 $2.9300 5,000
2024-01-12 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5500 $2.7000 0
2024-01-11 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5500 $2.9000 0
2024-01-10 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5500 $2.9000 0
2024-01-09 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5900 $2.9300 0
2024-01-08 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5500 $2.9000 0
2024-01-05 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5700 $2.9000 0
2024-01-04 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5600 $2.9300 1,000
2024-01-03 S45U.SI SGD $2.6300 $0.0000 $0.0000 $2.6000 $2.9300 0
2024-01-02 S45U.SI SGD $2.6300 $2.6300 $2.6300 $2.6300 $2.9000 1,000
2023-12-29 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6200 $2.9000 0
2023-12-28 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.6000 $2.9000 200
2023-12-27 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.7900 0
2023-12-26 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.7900 0
2023-12-22 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.7900 0
2023-12-21 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.4500 $2.7900 5,000
2023-12-20 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.7900 0
2023-12-19 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.7900 0
2023-12-18 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.5000 $2.7900 5,000
2023-12-15 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.5000 $2.6900 0
2023-12-14 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.5000 $2.6900 0
2023-12-13 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.5000 $2.6900 0
2023-12-12 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.5000 $2.6900 0
2023-12-11 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.5000 $2.5900 0
2023-12-08 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.5000 $2.6900 0
2023-12-07 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4800 $2.6900 0
2023-12-06 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4800 $2.6700 0
2023-12-05 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4500 $2.6900 0
2023-12-04 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4500 $2.6900 0
2023-12-01 S45U.SI SGD $2.4000 $2.4000 $2.4800 $2.4500 $2.7900 10,100
2023-11-30 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.4500 $2.7900 0
2023-11-29 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.4500 $2.7900 0
2023-11-28 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.4900 $2.7900 0
2023-11-27 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.7900 0
2023-11-24 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.7900 0
2023-11-23 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.7900 0
2023-11-22 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.5100 $2.7900 3,000
2023-11-21 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.5000 $2.8000 1,000
2023-11-20 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.8000 0
2023-11-17 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.8000 0
2023-11-16 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5300 $2.8000 0
2023-11-15 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $0.0000 0
2023-11-14 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.4900 $2.8000 0
2023-11-10 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.8000 0
2023-11-09 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $0.0000 0

Copyright © SGTRADES 2018