1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-26 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5300 $2.9000 0
2023-06-23 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5300 $2.9000 0
2023-06-22 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5500 $2.9000 0
2023-06-21 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5500 $2.9000 0
2023-06-20 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5500 $2.9000 0
2023-06-19 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5700 $2.9000 0
2023-06-16 S45U.SI SGD $2.6000 $2.5900 $2.6000 $2.6000 $2.9000 10,200
2023-06-15 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5500 $2.7900 5,000
2023-06-14 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5700 $2.7900 0
2023-06-13 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.7900 0
2023-06-12 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5300 $2.7900 0
2023-06-09 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5300 $2.7900 0
2023-06-08 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5100 $2.9000 0
2023-06-07 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5200 $2.9000 0
2023-06-06 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.5200 $2.9000 5,000
2023-06-05 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5400 $2.6000 0
2023-06-01 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5300 $0.0000 0
2023-05-31 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5300 $0.0000 0
2023-05-30 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5400 $0.0000 0
2023-05-29 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5400 $0.0000 0
2023-05-26 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5400 $2.9000 0
2023-05-25 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5700 $2.9000 0
2023-05-24 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5600 $2.9000 0
2023-05-23 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5800 $2.9000 5,000
2023-05-22 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5500 $2.9000 1,000
2023-05-19 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5600 $2.9000 0
2023-05-18 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.9000 0
2023-05-17 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5300 $2.8500 0
2023-05-16 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5600 $2.8500 0
2023-05-15 S45U.SI SGD $2.5500 $2.5500 $2.5800 $2.5500 $2.8500 5,000
2023-05-12 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5800 $2.8500 0
2023-05-11 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5800 $2.8500 0
2023-05-10 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5800 $2.8500 0
2023-05-09 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5900 $2.8500 200
2023-05-08 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5800 $2.8500 5,000
2023-05-05 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5800 $2.8500 0
2023-05-04 S45U.SI SGD $2.5900 $2.5900 $2.5900 $2.5900 $2.8500 100
2023-05-03 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5800 $2.8500 0
2023-05-02 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.6000 $2.8500 2,000
2023-04-28 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5900 $2.8500 400
2023-04-27 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5900 $2.8400 0
2023-04-26 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5800 $2.8400 0
2023-04-25 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5800 $2.8400 5,000
2023-04-24 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.8400 0
2023-04-21 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5800 $2.8400 5,000
2023-04-20 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5600 $2.8400 0
2023-04-19 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8400 0
2023-04-18 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8400 0
2023-04-17 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-04-14 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0

Copyright © SGTRADES 2018