1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-17 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-04-14 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-04-13 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5800 $2.8700 0
2023-04-12 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-04-11 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-04-10 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-04-06 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-04-05 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-04-04 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-04-03 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-03-31 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-03-30 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-03-29 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.5900 $2.8700 0
2023-03-28 S45U.SI SGD $2.5800 $2.5800 $2.5800 $2.5800 $2.8700 5,000
2023-03-27 S45U.SI SGD $2.5800 $0.0000 $0.0000 $2.6000 $2.8700 0
2023-03-24 S45U.SI SGD $2.5800 $2.5800 $2.5800 $2.5800 $2.8700 2,000
2023-03-23 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-03-22 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.6100 $2.8700 0
2023-03-21 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5700 $2.8700 0
2023-03-20 S45U.SI SGD $2.5000 $2.5000 $2.5400 $2.5100 $2.8700 10,100
2023-03-17 S45U.SI SGD $2.5800 $2.5800 $2.5800 $2.5700 $2.8200 1,000
2023-03-16 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5600 $2.8200 0
2023-03-15 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5600 $2.8200 0
2023-03-14 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.5000 $2.8200 0
2023-03-13 S45U.SI SGD $2.5300 $2.5300 $2.5300 $2.5300 $2.8100 1,900
2023-03-10 S45U.SI SGD $2.5200 $2.5200 $2.5400 $2.5200 $2.8300 6,900
2023-03-09 S45U.SI SGD $2.5600 $2.5600 $2.5800 $2.5700 $2.8400 6,900
2023-03-08 S45U.SI SGD $2.5700 $2.5700 $2.5700 $2.5600 $2.8400 1,000
2023-03-07 S45U.SI SGD $2.5900 $2.5900 $2.5900 $2.5800 $2.8400 5,000
2023-03-06 S45U.SI SGD $2.5900 $2.5900 $2.5900 $2.5900 $2.8500 5,000
2023-03-03 S45U.SI SGD $2.6200 $0.0000 $0.0000 $2.5500 $2.8500 0
2023-03-02 S45U.SI SGD $2.6200 $0.0000 $0.0000 $2.6000 $2.8500 0
2023-03-01 S45U.SI SGD $2.6200 $2.6200 $2.6200 $2.6100 $2.8500 1,000
2023-02-28 S45U.SI SGD $2.6300 $0.0000 $0.0000 $2.6300 $2.8500 0
2023-02-27 S45U.SI SGD $2.6300 $0.0000 $0.0000 $2.6100 $2.8500 0
2023-02-24 S45U.SI SGD $2.6300 $2.5300 $2.6300 $2.6200 $2.6500 10,600
2023-02-23 S45U.SI SGD $2.4500 $2.4500 $2.6200 $2.6200 $2.8500 15,100
2023-02-22 S45U.SI SGD $2.6400 $0.0000 $0.0000 $2.5800 $2.6300 0
2023-02-21 S45U.SI SGD $2.6400 $0.0000 $0.0000 $2.5800 $2.6400 0
2023-02-20 S45U.SI SGD $2.6400 $0.0000 $0.0000 $2.5800 $2.6000 0
2023-02-17 S45U.SI SGD $2.6400 $0.0000 $0.0000 $2.5800 $2.8500 0
2023-02-16 S45U.SI SGD $2.6400 $2.6400 $2.6400 $2.5800 $2.6800 100
2023-02-15 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5300 $2.6400 0
2023-02-14 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5600 $2.8400 100
2023-02-13 S45U.SI SGD $2.5800 $2.5800 $2.5800 $2.5700 $2.8500 5,000
2023-02-10 S45U.SI SGD $2.5800 $2.5800 $2.6000 $2.5600 $2.8500 15,100
2023-02-09 S45U.SI SGD $2.6500 $2.6500 $2.6500 $2.6300 $2.8500 10,000
2023-02-08 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6800 $2.8500 0
2023-02-07 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6500 $2.8500 0
2023-02-06 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6500 $2.8500 0

Copyright © SGTRADES 2018