1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-03 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6500 $2.8500 0
2023-02-02 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6500 $2.8500 0
2023-02-01 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6500 $2.8500 0
2023-01-31 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6500 $2.8500 0
2023-01-30 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6900 $2.8500 0
2023-01-27 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6900 $2.8500 0
2023-01-26 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6600 $2.8500 0
2023-01-25 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6500 $2.8400 0
2023-01-20 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6000 $2.8400 0
2023-01-19 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5900 $2.8400 0
2023-01-18 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5600 $2.8400 0
2023-01-17 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6000 $2.8400 0
2023-01-16 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.8400 0
2023-01-13 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.8400 0
2023-01-12 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.8400 0
2023-01-11 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.8400 0
2023-01-10 S45U.SI SGD $2.5500 $2.5500 $2.6000 $2.5500 $2.8400 25,000
2023-01-09 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6100 $2.8400 0
2023-01-06 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6000 $2.8400 0
2023-01-05 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5900 $2.8400 0
2023-01-04 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.8400 0
2023-01-03 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.8400 0
2022-12-30 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5800 $2.8400 100
2022-12-29 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5500 $2.8300 0
2022-12-28 S45U.SI SGD $2.5900 $2.5900 $2.5900 $2.5900 $2.8300 2,000
2022-12-27 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.8300 0
2022-12-23 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5500 $2.8400 0
2022-12-22 S45U.SI SGD $2.5500 $2.5500 $2.5500 $2.5500 $2.8400 200
2022-12-21 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5800 $2.7500 0
2022-12-20 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5800 $2.8000 0
2022-12-19 S45U.SI SGD $2.5900 $2.5900 $2.5900 $2.5800 $2.8000 1,000
2022-12-16 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5700 $2.8000 0
2022-12-15 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6000 $2.8400 0
2022-12-14 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.6100 $2.8000 0
2022-12-13 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5900 $2.8000 0
2022-12-12 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5700 $2.8000 0
2022-12-09 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5700 $2.8000 0
2022-12-08 S45U.SI SGD $2.5500 $0.0000 $0.0000 $2.5700 $2.8000 0
2022-12-07 S45U.SI SGD $2.5500 $2.5500 $2.5700 $2.5500 $2.8000 4,000
2022-12-06 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5900 $2.7500 0
2022-12-05 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $2.7500 0
2022-12-02 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.5900 $2.7700 0
2022-12-01 S45U.SI SGD $2.6000 $0.0000 $0.0000 $2.6100 $2.6500 0
2022-11-30 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5900 $2.7700 7,000
2022-11-29 S45U.SI SGD $2.6000 $2.6000 $2.6000 $2.5900 $2.7700 2,000
2022-11-28 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5000 $2.7700 0
2022-11-25 S45U.SI SGD $2.5900 $0.0000 $0.0000 $2.5600 $2.6500 0
2022-11-24 S45U.SI SGD $2.5900 $2.5900 $2.5900 $2.5500 $2.7700 3,000
2022-11-23 S45U.SI SGD $2.5900 $2.5900 $2.5900 $2.5800 $2.7700 2,000
2022-11-22 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.5500 $2.7700 0

Copyright © SGTRADES 2018