1. Home
  2. Analytics
  3. Stocks
  4. SingIndexFund
SingIndexFund

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-21 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.5500 $2.7700 0
2022-11-18 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.5900 $2.7700 0
2022-11-17 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.5500 $2.7700 0
2022-11-16 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.5800 $2.7700 0
2022-11-15 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.5900 $2.7700 0
2022-11-14 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.5600 $2.7700 0
2022-11-11 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4500 $2.7700 0
2022-11-10 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.5100 $2.7700 0
2022-11-09 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.5000 $2.7700 0
2022-11-08 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4900 $2.7700 0
2022-11-07 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4800 $0.0000 0
2022-11-04 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4700 $0.0000 0
2022-11-03 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4500 $2.6000 0
2022-11-02 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4700 $0.0000 0
2022-11-01 S45U.SI SGD $2.4700 $2.4700 $2.5000 $2.4700 $0.0000 2,100
2022-10-31 S45U.SI SGD $2.4400 $2.4400 $2.4400 $2.4300 $2.5000 100
2022-10-28 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4100 $2.4900 0
2022-10-27 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.3700 $2.4900 0
2022-10-26 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.3700 $2.4900 0
2022-10-25 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.3500 $2.4900 0
2022-10-21 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.3500 $2.5000 0
2022-10-20 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.3500 $2.5000 0
2022-10-19 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4000 $2.5000 0
2022-10-18 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.3500 $2.7600 0
2022-10-17 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.3800 $2.7600 0
2022-10-14 S45U.SI SGD $2.4000 $2.4000 $2.4000 $2.4100 $2.7600 100
2022-10-13 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4000 $2.7600 0
2022-10-12 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4500 $2.7600 0
2022-10-11 S45U.SI SGD $2.4700 $2.4700 $2.4700 $2.4600 $2.7600 1,000
2022-10-10 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4500 $2.6000 0
2022-10-07 S45U.SI SGD $2.4700 $0.0000 $0.0000 $2.4500 $2.6000 0
2022-10-06 S45U.SI SGD $2.4700 $2.4700 $2.4900 $2.4700 $2.6000 2,000
2022-10-05 S45U.SI SGD $2.4900 $2.4900 $2.4900 $2.4900 $2.7800 1,000
2022-10-04 S45U.SI SGD $2.4600 $2.4000 $2.4600 $2.4500 $2.7500 13,100
2022-10-03 S45U.SI SGD $2.4000 $0.0000 $0.0000 $2.4000 $0.0000 0
2022-09-30 S45U.SI SGD $2.4000 $2.4000 $2.4600 $2.4700 $2.8900 2,000
2022-09-29 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.4000 $2.8900 0
2022-09-28 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.4000 $2.8900 0
2022-09-27 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.8900 0
2022-09-26 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.8000 0
2022-09-23 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.4500 $2.8000 0
2022-09-22 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.8000 0
2022-09-21 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.8900 0
2022-09-20 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.8900 0
2022-09-19 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5000 $2.8000 0
2022-09-16 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5700 $2.8000 0
2022-09-15 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.5800 $2.8000 300
2022-09-14 S45U.SI SGD $2.5000 $0.0000 $0.0000 $2.5700 $2.8000 0
2022-09-13 S45U.SI SGD $2.5000 $2.5000 $2.5000 $2.6000 $2.8300 2,000
2022-09-12 S45U.SI SGD $2.5300 $0.0000 $0.0000 $2.6000 $2.6600 0

Copyright © SGTRADES 2018