1. Home
  2. Analytics
  3. Stocks
  4. SIA Engineering
SIA Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 S59.SI SGD CD $2.3300 $2.3200 $2.3500 $2.3300 $2.3400 271,600
2024-05-16 S59.SI SGD CD $2.3400 $2.3300 $2.3500 $2.3300 $2.3400 264,800
2024-05-15 S59.SI SGD CD $2.3300 $2.3200 $2.3500 $2.3300 $2.3400 404,400
2024-05-14 S59.SI SGD CD $2.3400 $2.3200 $2.3500 $2.3400 $2.3500 300,900
2024-05-13 S59.SI SGD CD $2.3300 $2.2800 $2.3400 $2.3200 $2.3300 691,600
2024-05-10 S59.SI SGD $2.2900 $2.2600 $2.2900 $2.2800 $2.2900 388,900
2024-05-09 S59.SI SGD $2.2600 $2.2400 $2.2700 $2.2600 $2.2700 177,300
2024-05-08 S59.SI SGD $2.2500 $2.2400 $2.2800 $2.2400 $2.2500 319,800
2024-05-07 S59.SI SGD $2.2800 $2.2700 $2.2900 $2.2700 $2.2800 206,400
2024-05-06 S59.SI SGD $2.2700 $2.2700 $2.2900 $2.2700 $2.2800 176,700
2024-05-03 S59.SI SGD $2.2800 $2.2700 $2.2900 $2.2800 $2.2900 218,300
2024-05-02 S59.SI SGD $2.2700 $2.2400 $2.2900 $2.2700 $2.2800 308,300
2024-04-30 S59.SI SGD $2.2600 $2.2400 $2.2700 $2.2500 $2.2600 175,200
2024-04-29 S59.SI SGD $2.2800 $2.2400 $2.2800 $2.2700 $2.2800 255,900
2024-04-26 S59.SI SGD $2.2500 $2.2100 $2.2500 $2.2400 $2.2500 433,600
2024-04-25 S59.SI SGD $2.2500 $2.2300 $2.2500 $2.2300 $2.2500 11,600
2024-04-24 S59.SI SGD $2.2500 $2.2300 $2.2500 $2.2400 $2.2500 66,300
2024-04-23 S59.SI SGD $2.2300 $2.2100 $2.2300 $2.2200 $2.2300 114,000
2024-04-22 S59.SI SGD $2.2100 $2.2000 $2.2300 $2.2100 $2.2200 126,800
2024-04-19 S59.SI SGD $2.2000 $2.1800 $2.2100 $2.1800 $2.2000 234,700
2024-04-18 S59.SI SGD $2.2000 $2.1900 $2.2100 $2.2000 $2.2100 109,600
2024-04-17 S59.SI SGD $2.1900 $2.1900 $2.2200 $2.1900 $2.2000 174,400
2024-04-16 S59.SI SGD $2.1900 $2.1800 $2.2200 $2.1800 $2.1900 552,100
2024-04-15 S59.SI SGD $2.2200 $2.2100 $2.2500 $2.2200 $2.2300 454,200
2024-04-12 S59.SI SGD $2.2500 $2.2500 $2.2600 $2.2500 $2.2600 13,100
2024-04-11 S59.SI SGD $2.2700 $2.2500 $2.2700 $2.2600 $2.2700 196,900
2024-04-09 S59.SI SGD $2.2600 $2.2500 $2.2600 $2.2500 $2.2600 19,200
2024-04-08 S59.SI SGD $2.2500 $2.2400 $2.2600 $2.2400 $2.2500 213,600
2024-04-05 S59.SI SGD $2.2500 $2.2400 $2.2600 $2.2400 $2.2500 197,900
2024-04-04 S59.SI SGD $2.2400 $2.2400 $2.2600 $2.2400 $2.2500 189,400
2024-04-03 S59.SI SGD $2.2500 $2.2500 $2.2600 $2.2500 $2.2600 140,800
2024-04-02 S59.SI SGD $2.2600 $2.2400 $2.2700 $2.2500 $2.2600 480,600
2024-04-01 S59.SI SGD $2.2700 $2.2500 $2.2700 $2.2600 $2.2700 120,100
2024-03-28 S59.SI SGD $2.2600 $2.2500 $2.2800 $2.2500 $2.2600 231,600
2024-03-27 S59.SI SGD $2.2600 $2.2500 $2.2700 $2.2600 $2.2700 118,000
2024-03-26 S59.SI SGD $2.2500 $2.2500 $2.2800 $2.2500 $2.2600 571,400
2024-03-25 S59.SI SGD $2.2600 $2.2400 $2.2800 $2.2500 $2.2600 484,700
2024-03-22 S59.SI SGD $2.2700 $2.2500 $2.2800 $2.2500 $2.2700 426,400
2024-03-21 S59.SI SGD $2.2800 $2.2500 $2.2800 $2.2700 $2.2800 206,600
2024-03-20 S59.SI SGD $2.2500 $2.2500 $2.2700 $2.2500 $2.2600 231,900
2024-03-19 S59.SI SGD $2.2600 $2.2600 $2.2800 $2.2600 $2.2700 131,900
2024-03-18 S59.SI SGD $2.2600 $2.2600 $2.3000 $2.2600 $2.2800 242,500
2024-03-15 S59.SI SGD $2.3100 $2.2700 $2.3100 $2.2800 $2.3100 370,500
2024-03-14 S59.SI SGD $2.2700 $2.2700 $2.3000 $2.2700 $2.2900 180,700
2024-03-13 S59.SI SGD $2.2700 $2.2700 $2.2900 $2.2700 $2.2800 89,200
2024-03-12 S59.SI SGD $2.2800 $2.2700 $2.2900 $2.2700 $2.2800 135,400
2024-03-11 S59.SI SGD $2.2700 $2.2700 $2.2900 $2.2700 $2.2800 236,600
2024-03-08 S59.SI SGD $2.2800 $2.2800 $2.3000 $2.2800 $2.2900 95,000
2024-03-07 S59.SI SGD $2.2800 $2.2800 $2.2900 $2.2800 $2.2900 78,900
2024-03-06 S59.SI SGD $2.2800 $2.2700 $2.2900 $2.2800 $2.2900 115,000

Copyright © SGTRADES 2018