1. Home
  2. Analytics
  3. Stocks
  4. SIA Engineering
SIA Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 S59.SI SGD $1.5800 $1.5000 $1.5900 $1.5700 $1.5800 1,104,600
2020-03-23 S59.SI SGD $1.5000 $1.4800 $1.5400 $1.5000 $1.5100 1,198,500
2020-03-20 S59.SI SGD $1.6400 $1.5100 $1.6700 $1.6300 $1.6400 1,818,000
2020-03-19 S59.SI SGD $1.5600 $1.5000 $1.6900 $1.5600 $1.5800 2,143,300
2020-03-18 S59.SI SGD $1.6700 $1.6600 $1.7500 $1.6700 $1.6800 735,100
2020-03-17 S59.SI SGD $1.6900 $1.6700 $1.7300 $1.6800 $1.7100 1,477,400
2020-03-16 S59.SI SGD $1.7900 $1.7800 $1.9400 $1.7900 $1.8000 1,456,200
2020-03-13 S59.SI SGD $1.9800 $1.8500 $1.9900 $1.9500 $1.9900 1,646,400
2020-03-12 S59.SI SGD $2.0100 $2.0100 $2.1300 $2.0000 $2.0300 1,038,300
2020-03-11 S59.SI SGD $2.1700 $2.1600 $2.2600 $2.1700 $2.1800 689,700
2020-03-10 S59.SI SGD $2.2200 $2.1300 $2.2200 $2.2100 $2.2200 781,500
2020-03-09 S59.SI SGD $2.1800 $2.1600 $2.2800 $2.1800 $2.1900 1,266,500
2020-03-06 S59.SI SGD $2.3300 $2.3100 $2.4000 $2.3200 $2.3300 844,600
2020-03-05 S59.SI SGD $2.4000 $2.4000 $2.4300 $2.4000 $2.4100 338,400
2020-03-04 S59.SI SGD $2.4100 $2.4000 $2.4200 $2.4000 $2.4100 402,800
2020-03-03 S59.SI SGD $2.4100 $2.4100 $2.4500 $2.4100 $2.4300 563,500
2020-03-02 S59.SI SGD $2.4100 $2.4000 $2.4300 $2.4100 $2.4200 309,000
2020-02-28 S59.SI SGD $2.4400 $2.3900 $2.4500 $2.4100 $2.4400 994,900
2020-02-27 S59.SI SGD $2.4700 $2.4500 $2.5000 $2.4600 $2.4700 590,200
2020-02-26 S59.SI SGD $2.4900 $2.4900 $2.5200 $2.4900 $2.5000 640,300
2020-02-25 S59.SI SGD $2.5300 $2.5300 $2.5600 $2.5300 $2.5400 312,900
2020-02-24 S59.SI SGD $2.5500 $2.5500 $2.5800 $2.5500 $2.5600 456,100
2020-02-21 S59.SI SGD $2.5800 $2.5800 $2.6200 $2.5800 $2.5900 340,900
2020-02-20 S59.SI SGD $2.6000 $2.6000 $2.6400 $2.6000 $2.6200 505,800
2020-02-19 S59.SI SGD $2.6100 $2.5900 $2.6300 $2.6100 $2.6200 346,400
2020-02-18 S59.SI SGD $2.6200 $2.5700 $2.6400 $2.6200 $2.6300 536,300
2020-02-17 S59.SI SGD $2.5700 $2.5500 $2.5800 $2.5600 $2.5700 507,400
2020-02-14 S59.SI SGD $2.5700 $2.5700 $2.6000 $2.5700 $2.5800 529,200
2020-02-13 S59.SI SGD $2.5700 $2.5600 $2.6000 $2.5700 $2.5800 468,000
2020-02-12 S59.SI SGD $2.5800 $2.5500 $2.6000 $2.5800 $2.5900 987,600
2020-02-11 S59.SI SGD $2.5700 $2.5600 $2.5900 $2.5600 $2.5700 655,400
2020-02-10 S59.SI SGD $2.5900 $2.5500 $2.5900 $2.5800 $2.5900 696,100
2020-02-07 S59.SI SGD $2.6100 $2.5800 $2.6600 $2.6100 $2.6200 572,300
2020-02-06 S59.SI SGD $2.6600 $2.6200 $2.6800 $2.6500 $2.6600 388,000
2020-02-05 S59.SI SGD $2.6200 $2.5600 $2.6300 $2.6100 $2.6200 330,200
2020-02-04 S59.SI SGD $2.6000 $2.5500 $2.6100 $2.5900 $2.6000 262,600
2020-02-03 S59.SI SGD $2.5800 $2.5700 $2.6000 $2.5700 $2.5800 381,300
2020-01-31 S59.SI SGD $2.6200 $2.6000 $2.6500 $2.6100 $2.6300 269,100
2020-01-30 S59.SI SGD $2.6200 $2.6000 $2.6700 $2.6000 $2.6200 314,800
2020-01-29 S59.SI SGD $2.6700 $2.6400 $2.6800 $2.6600 $2.6700 344,800
2020-01-28 S59.SI SGD $2.6300 $2.6200 $2.6700 $2.6300 $2.6400 956,800
2020-01-24 S59.SI SGD $2.7400 $2.7000 $2.7400 $2.7200 $2.7400 133,200
2020-01-23 S59.SI SGD $2.7400 $2.7100 $2.7600 $2.7200 $2.7400 386,000
2020-01-22 S59.SI SGD $2.7600 $2.7500 $2.7900 $2.7600 $2.7700 357,300
2020-01-21 S59.SI SGD $2.7500 $2.7400 $2.8000 $2.7400 $2.7500 703,500
2020-01-20 S59.SI SGD $2.8100 $2.8000 $2.8200 $2.8000 $2.8100 119,900
2020-01-17 S59.SI SGD $2.8200 $2.8000 $2.8300 $2.8100 $2.8200 129,500
2020-01-16 S59.SI SGD $2.8300 $2.7900 $2.8300 $2.8200 $2.8300 268,000
2020-01-15 S59.SI SGD $2.8000 $2.8000 $2.8200 $2.8000 $2.8100 189,500
2020-01-14 S59.SI SGD $2.8100 $2.8000 $2.8400 $2.8100 $2.8200 667,900

Copyright © SGTRADES 2018