- Home
- Analytics
- Stocks
- Soilbuild Const
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-16 |
S7P.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0340 |
0 |
2024-05-15 |
S7P.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0340 |
0 |
2024-05-14 |
S7P.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0340 |
0 |
2024-05-13 |
S7P.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0350 |
0 |
2024-05-10 |
S7P.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0360 |
0 |
2024-05-09 |
S7P.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0340 |
0 |
2024-05-08 |
S7P.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0320 |
$0.0290 |
$0.0340 |
50,000 |
2024-05-07 |
S7P.SI |
SGD |
XD |
$0.0330 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0360 |
0 |
2024-05-06 |
S7P.SI |
SGD |
XD |
$0.0330 |
$0.0330 |
$0.0330 |
$0.0300 |
$0.0330 |
300 |
2024-05-03 |
S7P.SI |
SGD |
CD |
$0.0330 |
$0.0320 |
$0.0350 |
$0.0320 |
$0.0340 |
499,400 |
2024-05-02 |
S7P.SI |
SGD |
CD |
$0.0320 |
$0.0320 |
$0.0330 |
$0.0320 |
$0.0370 |
112,000 |
2024-04-30 |
S7P.SI |
SGD |
CD |
$0.0320 |
$0.0320 |
$0.0320 |
$0.0310 |
$0.0370 |
50,000 |
2024-04-29 |
S7P.SI |
SGD |
CD |
$0.0320 |
$0.0000 |
$0.0000 |
$0.0300 |
$0.0370 |
0 |
2024-04-26 |
S7P.SI |
SGD |
CD |
$0.0320 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0330 |
0 |
2024-04-25 |
S7P.SI |
SGD |
CD |
$0.0320 |
$0.0320 |
$0.0320 |
$0.0300 |
$0.0330 |
100,000 |
2024-04-24 |
S7P.SI |
SGD |
CD |
$0.0320 |
$0.0320 |
$0.0330 |
$0.0320 |
$0.0330 |
50,000 |
2024-04-23 |
S7P.SI |
SGD |
CD |
$0.0320 |
$0.0310 |
$0.0320 |
$0.0300 |
$0.0350 |
40,000 |
2024-04-22 |
S7P.SI |
SGD |
CD |
$0.0300 |
$0.0300 |
$0.0300 |
$0.0300 |
$0.0320 |
10,000 |
2024-04-19 |
S7P.SI |
SGD |
CD |
$0.0310 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0320 |
0 |
2024-04-18 |
S7P.SI |
SGD |
CD |
$0.0310 |
$0.0290 |
$0.0310 |
$0.0290 |
$0.0310 |
14,200 |
2024-04-17 |
S7P.SI |
SGD |
CD |
$0.0300 |
$0.0300 |
$0.0320 |
$0.0290 |
$0.0320 |
15,100 |
2024-04-16 |
S7P.SI |
SGD |
CD |
$0.0330 |
$0.0300 |
$0.0330 |
$0.0300 |
$0.0330 |
288,200 |
2024-04-15 |
S7P.SI |
SGD |
CD |
$0.0340 |
$0.0340 |
$0.0340 |
$0.0310 |
$0.0340 |
500 |
2024-04-12 |
S7P.SI |
SGD |
CD |
$0.0340 |
$0.0340 |
$0.0340 |
$0.0310 |
$0.0340 |
12,000 |
2024-04-11 |
S7P.SI |
SGD |
CD |
$0.0310 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0340 |
0 |
2024-04-09 |
S7P.SI |
SGD |
CD |
$0.0310 |
$0.0310 |
$0.0310 |
$0.0310 |
$0.0330 |
100,000 |
2024-04-08 |
S7P.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0310 |
$0.0300 |
$0.0330 |
15,000 |
2024-04-05 |
S7P.SI |
SGD |
|
$0.0340 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0330 |
0 |
2024-04-04 |
S7P.SI |
SGD |
|
$0.0340 |
$0.0310 |
$0.0340 |
$0.0310 |
$0.0340 |
100,300 |
2024-04-03 |
S7P.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0330 |
$0.0310 |
$0.0340 |
40,000 |
2024-04-02 |
S7P.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0310 |
$0.0310 |
$0.0330 |
90,000 |
2024-04-01 |
S7P.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0340 |
$0.0310 |
$0.0340 |
27,700 |
2024-03-28 |
S7P.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0300 |
$0.0340 |
0 |
2024-03-27 |
S7P.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0340 |
0 |
2024-03-26 |
S7P.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0310 |
$0.0300 |
$0.0340 |
20,000 |
2024-03-25 |
S7P.SI |
SGD |
|
$0.0340 |
$0.0330 |
$0.0340 |
$0.0330 |
$0.0340 |
92,500 |
2024-03-22 |
S7P.SI |
SGD |
|
$0.0330 |
$0.0300 |
$0.0330 |
$0.0300 |
$0.0330 |
20,500 |
2024-03-21 |
S7P.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0320 |
0 |
2024-03-20 |
S7P.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0310 |
$0.0310 |
$0.0330 |
124,500 |
2024-03-19 |
S7P.SI |
SGD |
|
$0.0310 |
$0.0290 |
$0.0310 |
$0.0300 |
$0.0330 |
132,000 |
2024-03-18 |
S7P.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0290 |
0 |
2024-03-15 |
S7P.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0290 |
0 |
2024-03-14 |
S7P.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0290 |
0 |
2024-03-13 |
S7P.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0290 |
0 |
2024-03-12 |
S7P.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0290 |
0 |
2024-03-11 |
S7P.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0290 |
0 |
2024-03-08 |
S7P.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0290 |
0 |
2024-03-07 |
S7P.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0290 |
0 |
2024-03-06 |
S7P.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0260 |
$0.0290 |
200 |
2024-03-05 |
S7P.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0290 |
$0.0300 |
7,800 |