1. Home
  2. Analytics
  3. Stocks
  4. Soilbuild Const
Soilbuild Const

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-02 S7P.SI SGD $0.0310 $0.0300 $0.0310 $0.0310 $0.0330 90,000
2024-04-01 S7P.SI SGD $0.0340 $0.0340 $0.0340 $0.0310 $0.0340 27,700
2024-03-28 S7P.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0340 0
2024-03-27 S7P.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0340 0
2024-03-26 S7P.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0340 20,000
2024-03-25 S7P.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 92,500
2024-03-22 S7P.SI SGD $0.0330 $0.0300 $0.0330 $0.0300 $0.0330 20,500
2024-03-21 S7P.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0320 0
2024-03-20 S7P.SI SGD $0.0310 $0.0300 $0.0310 $0.0310 $0.0330 124,500
2024-03-19 S7P.SI SGD $0.0310 $0.0290 $0.0310 $0.0300 $0.0330 132,000
2024-03-18 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0290 0
2024-03-15 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0290 0
2024-03-14 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0290 0
2024-03-13 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0290 0
2024-03-12 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0290 0
2024-03-11 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0290 0
2024-03-08 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0290 0
2024-03-07 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0290 0
2024-03-06 S7P.SI SGD $0.0290 $0.0290 $0.0290 $0.0260 $0.0290 200
2024-03-05 S7P.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 7,800
2024-03-04 S7P.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0290 22,800
2024-03-01 S7P.SI SGD $0.0270 $0.0270 $0.0340 $0.0260 $0.0330 50,400
2024-02-29 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0340 0
2024-02-28 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0340 0
2024-02-27 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0220 $0.0350 0
2024-02-26 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0310 0
2024-02-23 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0330 0
2024-02-22 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0330 0
2024-02-21 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0330 0
2024-02-20 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0330 0
2024-02-19 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0330 0
2024-02-16 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0320 0
2024-02-15 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0330 0
2024-02-14 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0340 0
2024-02-13 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0340 0
2024-02-09 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0340 0
2024-02-08 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0340 0
2024-02-07 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0340 0
2024-02-06 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0340 0
2024-02-05 S7P.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0340 0
2024-02-02 S7P.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0340 5,600
2024-02-01 S7P.SI SGD $0.0340 $0.0000 $0.0000 $0.0290 $0.0350 0
2024-01-31 S7P.SI SGD $0.0340 $0.0000 $0.0000 $0.0290 $0.0350 0
2024-01-30 S7P.SI SGD $0.0340 $0.0340 $0.0400 $0.0300 $0.0340 31,600
2024-01-29 S7P.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0340 1,500
2024-01-26 S7P.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0330 0
2024-01-25 S7P.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0330 0
2024-01-24 S7P.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0330 0
2024-01-23 S7P.SI SGD $0.0300 $0.0300 $0.0340 $0.0300 $0.0340 146,300
2024-01-22 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0350 0

Copyright © SGTRADES 2018