1. Home
  2. Analytics
  3. Stocks
  4. Soilbuild Const
Soilbuild Const

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-18 S7P.SI SGD $0.1140 $0.0960 $0.1180 $0.1140 $0.1150 48,568,100
2024-06-14 S7P.SI SGD $0.0890 $0.0490 $0.1020 $0.0890 $0.0900 68,830,800
2024-06-13 S7P.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0380 682,500
2024-06-12 S7P.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 100,000
2024-06-11 S7P.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-06-10 S7P.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-06-07 S7P.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0360 0
2024-06-06 S7P.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0360 40,000
2024-06-05 S7P.SI SGD $0.0360 $0.0360 $0.0360 $0.0320 $0.0360 35,000
2024-06-04 S7P.SI SGD $0.0360 $0.0000 $0.0000 $0.0340 $0.0360 0
2024-06-03 S7P.SI SGD $0.0360 $0.0340 $0.0360 $0.0340 $0.0360 120,000
2024-05-31 S7P.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0360 0
2024-05-30 S7P.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0340 0
2024-05-29 S7P.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0340 0
2024-05-28 S7P.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0340 0
2024-05-27 S7P.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0340 0
2024-05-24 S7P.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-05-23 S7P.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0340 0
2024-05-21 S7P.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0340 0
2024-05-20 S7P.SI SGD $0.0340 $0.0340 $0.0340 $0.0320 $0.0340 100,700
2024-05-17 S7P.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0370 0
2024-05-16 S7P.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0340 0
2024-05-15 S7P.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0340 0
2024-05-14 S7P.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0340 0
2024-05-13 S7P.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0350 0
2024-05-10 S7P.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0360 0
2024-05-09 S7P.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0340 0
2024-05-08 S7P.SI SGD $0.0320 $0.0320 $0.0320 $0.0290 $0.0340 50,000
2024-05-07 S7P.SI SGD XD $0.0330 $0.0000 $0.0000 $0.0290 $0.0360 0
2024-05-06 S7P.SI SGD XD $0.0330 $0.0330 $0.0330 $0.0300 $0.0330 300
2024-05-03 S7P.SI SGD CD $0.0330 $0.0320 $0.0350 $0.0320 $0.0340 499,400
2024-05-02 S7P.SI SGD CD $0.0320 $0.0320 $0.0330 $0.0320 $0.0370 112,000
2024-04-30 S7P.SI SGD CD $0.0320 $0.0320 $0.0320 $0.0310 $0.0370 50,000
2024-04-29 S7P.SI SGD CD $0.0320 $0.0000 $0.0000 $0.0300 $0.0370 0
2024-04-26 S7P.SI SGD CD $0.0320 $0.0000 $0.0000 $0.0310 $0.0330 0
2024-04-25 S7P.SI SGD CD $0.0320 $0.0320 $0.0320 $0.0300 $0.0330 100,000
2024-04-24 S7P.SI SGD CD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 50,000
2024-04-23 S7P.SI SGD CD $0.0320 $0.0310 $0.0320 $0.0300 $0.0350 40,000
2024-04-22 S7P.SI SGD CD $0.0300 $0.0300 $0.0300 $0.0300 $0.0320 10,000
2024-04-19 S7P.SI SGD CD $0.0310 $0.0000 $0.0000 $0.0310 $0.0320 0
2024-04-18 S7P.SI SGD CD $0.0310 $0.0290 $0.0310 $0.0290 $0.0310 14,200
2024-04-17 S7P.SI SGD CD $0.0300 $0.0300 $0.0320 $0.0290 $0.0320 15,100
2024-04-16 S7P.SI SGD CD $0.0330 $0.0300 $0.0330 $0.0300 $0.0330 288,200
2024-04-15 S7P.SI SGD CD $0.0340 $0.0340 $0.0340 $0.0310 $0.0340 500
2024-04-12 S7P.SI SGD CD $0.0340 $0.0340 $0.0340 $0.0310 $0.0340 12,000
2024-04-11 S7P.SI SGD CD $0.0310 $0.0000 $0.0000 $0.0310 $0.0340 0
2024-04-09 S7P.SI SGD CD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 100,000
2024-04-08 S7P.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0330 15,000
2024-04-05 S7P.SI SGD $0.0340 $0.0000 $0.0000 $0.0310 $0.0330 0
2024-04-04 S7P.SI SGD $0.0340 $0.0310 $0.0340 $0.0310 $0.0340 100,300

Copyright © SGTRADES 2018