1. Home
  2. Analytics
  3. Stocks
  4. Soilbuild Const
Soilbuild Const

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-29 S7P.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0650 0
2020-01-28 S7P.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0650 0
2020-01-24 S7P.SI SGD $0.0600 $0.0600 $0.0600 $0.0610 $0.0660 15,000
2020-01-23 S7P.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0650 20,000
2020-01-22 S7P.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0660 0
2020-01-21 S7P.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0680 60,000
2020-01-20 S7P.SI SGD $0.0650 $0.0000 $0.0000 $0.0640 $0.0660 0
2020-01-17 S7P.SI SGD $0.0650 $0.0650 $0.0650 $0.0610 $0.0680 20,000
2020-01-16 S7P.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0670 0
2020-01-15 S7P.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 183,000
2020-01-14 S7P.SI SGD $0.0630 $0.0620 $0.0630 $0.0620 $0.0650 191,000
2020-01-13 S7P.SI SGD $0.0630 $0.0620 $0.0630 $0.0630 $0.0650 90,000
2020-01-10 S7P.SI SGD $0.0620 $0.0610 $0.0620 $0.0610 $0.0630 146,000
2020-01-09 S7P.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0700 45,000
2020-01-08 S7P.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0600 0
2020-01-07 S7P.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0600 0
2020-01-06 S7P.SI SGD $0.0600 $0.0600 $0.0600 $0.0560 $0.0600 10,000
2020-01-03 S7P.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0650 0
2020-01-02 S7P.SI SGD $0.0600 $0.0580 $0.0600 $0.0600 $0.0620 135,800

Copyright © SGTRADES 2018