1. Home
  2. Analytics
  3. Stocks
  4. Soilbuild Const
Soilbuild Const

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-29 S7P.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0360 20,000
2023-08-28 S7P.SI SGD $0.0340 $0.0340 $0.0340 $0.0350 $0.0390 12,000
2023-08-25 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0400 0
2023-08-24 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0400 0
2023-08-23 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0400 0
2023-08-22 S7P.SI SGD $0.0390 $0.0360 $0.0390 $0.0370 $0.0400 20,000
2023-08-21 S7P.SI SGD $0.0390 $0.0390 $0.0390 $0.0350 $0.0380 1,700
2023-08-18 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-08-17 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-08-16 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0390 0
2023-08-15 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0390 0
2023-08-14 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0390 0
2023-08-11 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0390 0
2023-08-10 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0390 0
2023-08-08 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0390 0
2023-08-07 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0390 0
2023-08-04 S7P.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0390 7,000
2023-08-03 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-08-02 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0390 0
2023-08-01 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-07-31 S7P.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0390 210,100
2023-07-28 S7P.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0380 11,000
2023-07-27 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-07-26 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-07-25 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-07-24 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-07-21 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0380 0
2023-07-20 S7P.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0380 50,000
2023-07-19 S7P.SI SGD $0.0350 $0.0350 $0.0360 $0.0360 $0.0390 250,000
2023-07-18 S7P.SI SGD $0.0400 $0.0400 $0.0400 $0.0360 $0.0400 4,000
2023-07-17 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0400 0
2023-07-14 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0390 0
2023-07-13 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0390 0
2023-07-12 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0400 0
2023-07-11 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0400 0
2023-07-10 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0400 0
2023-07-07 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0390 0
2023-07-06 S7P.SI SGD $0.0390 $0.0390 $0.0390 $0.0360 $0.0380 4,000
2023-07-05 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-07-04 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-07-03 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-06-30 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-06-28 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-06-27 S7P.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0390 66,000
2023-06-26 S7P.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0390 100,000
2023-06-23 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-06-22 S7P.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0390 2,000
2023-06-21 S7P.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0390 10,000
2023-06-20 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-06-19 S7P.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0

Copyright © SGTRADES 2018