- Home
- Analytics
- Stocks
- Straco
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
S85.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4700 |
$0.4900 |
15,000 |
| 2024-05-16 |
S85.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.5000 |
0 |
| 2024-05-15 |
S85.SI |
SGD |
|
$0.4900 |
$0.4800 |
$0.4900 |
$0.4800 |
$0.4900 |
174,400 |
| 2024-05-14 |
S85.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4750 |
$0.4900 |
22,000 |
| 2024-05-13 |
S85.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4750 |
$0.4900 |
20,000 |
| 2024-05-10 |
S85.SI |
SGD |
XD |
$0.4800 |
$0.4700 |
$0.4800 |
$0.4800 |
$0.4900 |
64,900 |
| 2024-05-09 |
S85.SI |
SGD |
XD |
$0.4750 |
$0.4750 |
$0.4750 |
$0.4750 |
$0.4950 |
5,000 |
| 2024-05-08 |
S85.SI |
SGD |
CD |
$0.5050 |
$0.5050 |
$0.5050 |
$0.4950 |
$0.5050 |
20,600 |
| 2024-05-07 |
S85.SI |
SGD |
CD |
$0.5000 |
$0.4950 |
$0.5000 |
$0.5000 |
$0.5100 |
45,300 |
| 2024-05-06 |
S85.SI |
SGD |
CD |
$0.5000 |
$0.5000 |
$0.5000 |
$0.5000 |
$0.5050 |
16,800 |
| 2024-05-03 |
S85.SI |
SGD |
CD |
$0.4850 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.4950 |
0 |
| 2024-05-02 |
S85.SI |
SGD |
CD |
$0.4850 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4950 |
0 |
| 2024-04-30 |
S85.SI |
SGD |
CD |
$0.4850 |
$0.4850 |
$0.4850 |
$0.4850 |
$0.5000 |
2,000 |
| 2024-04-29 |
S85.SI |
SGD |
CD |
$0.4850 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.4950 |
0 |
| 2024-04-26 |
S85.SI |
SGD |
CD |
$0.4850 |
$0.4750 |
$0.5100 |
$0.4850 |
$0.5000 |
14,100 |
| 2024-04-25 |
S85.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5000 |
$0.5150 |
20,000 |
| 2024-04-24 |
S85.SI |
SGD |
CD |
$0.5000 |
$0.4900 |
$0.5000 |
$0.4900 |
$0.5000 |
6,000 |
| 2024-04-23 |
S85.SI |
SGD |
CD |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4950 |
33,300 |
| 2024-04-22 |
S85.SI |
SGD |
CD |
$0.4850 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.5050 |
9,900 |
| 2024-04-19 |
S85.SI |
SGD |
CD |
$0.4950 |
$0.4950 |
$0.4950 |
$0.4800 |
$0.4900 |
100 |
| 2024-04-18 |
S85.SI |
SGD |
CD |
$0.4850 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4950 |
0 |
| 2024-04-17 |
S85.SI |
SGD |
CD |
$0.4850 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5000 |
0 |
| 2024-04-16 |
S85.SI |
SGD |
CD |
$0.4850 |
$0.4850 |
$0.4850 |
$0.4800 |
$0.4850 |
22,000 |
| 2024-04-15 |
S85.SI |
SGD |
CD |
$0.4950 |
$0.4950 |
$0.4950 |
$0.4850 |
$0.5000 |
2,500 |
| 2024-04-12 |
S85.SI |
SGD |
CD |
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.5000 |
20,000 |
| 2024-04-11 |
S85.SI |
SGD |
CD |
$0.4900 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5150 |
0 |
| 2024-04-09 |
S85.SI |
SGD |
CD |
$0.4900 |
$0.4850 |
$0.4900 |
$0.4850 |
$0.5100 |
12,100 |
| 2024-04-08 |
S85.SI |
SGD |
CD |
$0.4850 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5050 |
0 |
| 2024-04-05 |
S85.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4850 |
0 |
| 2024-04-04 |
S85.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5000 |
0 |
| 2024-04-03 |
S85.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5100 |
0 |
| 2024-04-02 |
S85.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.4950 |
10,100 |
| 2024-04-01 |
S85.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4800 |
$0.4950 |
1,000 |
| 2024-03-28 |
S85.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.5100 |
0 |
| 2024-03-27 |
S85.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.5000 |
$0.4950 |
$0.5000 |
26,500 |
| 2024-03-26 |
S85.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4900 |
0 |
| 2024-03-25 |
S85.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.4900 |
0 |
| 2024-03-22 |
S85.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.4900 |
0 |
| 2024-03-21 |
S85.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4900 |
$0.4950 |
1,000 |
| 2024-03-20 |
S85.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4850 |
$0.5000 |
7,200 |
| 2024-03-19 |
S85.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4900 |
$0.4750 |
$0.4850 |
18,100 |
| 2024-03-18 |
S85.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4800 |
$0.4750 |
$0.4850 |
8,300 |
| 2024-03-15 |
S85.SI |
SGD |
|
$0.4800 |
$0.4750 |
$0.4800 |
$0.4750 |
$0.4850 |
300 |
| 2024-03-14 |
S85.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4850 |
$0.4750 |
$0.4850 |
2,500 |
| 2024-03-13 |
S85.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4700 |
$0.4850 |
10,000 |
| 2024-03-12 |
S85.SI |
SGD |
|
$0.4850 |
$0.4800 |
$0.4850 |
$0.4800 |
$0.4850 |
33,800 |
| 2024-03-11 |
S85.SI |
SGD |
|
$0.4850 |
$0.4750 |
$0.4850 |
$0.4800 |
$0.4850 |
16,000 |
| 2024-03-08 |
S85.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4900 |
$0.4800 |
$0.4900 |
38,200 |
| 2024-03-07 |
S85.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5000 |
$0.4900 |
$0.5050 |
10,000 |
| 2024-03-06 |
S85.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5100 |
0 |