1. Home
  2. Analytics
  3. Stocks
  4. Straco
Straco

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-05 S85.SI SGD $0.4600 $0.0000 $0.0000 $0.4550 $0.4750 0
2024-01-04 S85.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4750 10,300
2024-01-03 S85.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4750 10,000
2024-01-02 S85.SI SGD $0.4550 $0.4550 $0.4700 $0.4550 $0.4750 44,900
2023-12-29 S85.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4700 0
2023-12-28 S85.SI SGD $0.4650 $0.4500 $0.4700 $0.4550 $0.4700 28,000
2023-12-27 S85.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4600 76,600
2023-12-26 S85.SI SGD $0.4350 $0.4350 $0.4500 $0.4400 $0.4700 3,000
2023-12-22 S85.SI SGD $0.4600 $0.4600 $0.4600 $0.4500 $0.4800 900
2023-12-21 S85.SI SGD $0.4650 $0.4650 $0.4650 $0.4550 $0.4850 8,100
2023-12-20 S85.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4750 0
2023-12-19 S85.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4700 0
2023-12-18 S85.SI SGD $0.4650 $0.4650 $0.4650 $0.4550 $0.4700 40,000
2023-12-15 S85.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4700 52,000
2023-12-14 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4700 0
2023-12-13 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4750 0
2023-12-12 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.4750 0
2023-12-11 S85.SI SGD $0.4700 $0.4700 $0.4700 $0.4600 $0.4750 700
2023-12-08 S85.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4700 34,000
2023-12-07 S85.SI SGD $0.4750 $0.0000 $0.0000 $0.4600 $0.4700 0
2023-12-06 S85.SI SGD $0.4750 $0.4700 $0.4750 $0.4650 $0.4750 50,000
2023-12-05 S85.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4850 0
2023-12-04 S85.SI SGD $0.4700 $0.4700 $0.4850 $0.4700 $0.4750 9,900
2023-12-01 S85.SI SGD $0.4850 $0.0000 $0.0000 $0.4600 $0.4750 0
2023-11-30 S85.SI SGD $0.4850 $0.4850 $0.4850 $0.4700 $0.4800 55,000
2023-11-29 S85.SI SGD $0.4900 $0.4850 $0.4900 $0.4650 $0.4800 1,500
2023-11-28 S85.SI SGD $0.4900 $0.4900 $0.4900 $0.4700 $0.4900 6,000
2023-11-27 S85.SI SGD $0.4750 $0.4500 $0.4800 $0.4650 $0.4750 157,900
2023-11-24 S85.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4250 6,000
2023-11-23 S85.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2023-11-22 S85.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4300 16,700
2023-11-21 S85.SI SGD $0.4250 $0.0000 $0.0000 $0.4050 $0.4300 0
2023-11-20 S85.SI SGD $0.4250 $0.0000 $0.0000 $0.4050 $0.4300 0
2023-11-17 S85.SI SGD $0.4250 $0.4250 $0.4250 $0.4150 $0.4300 6,000
2023-11-16 S85.SI SGD $0.4150 $0.0000 $0.0000 $0.4050 $0.4300 0
2023-11-15 S85.SI SGD $0.4150 $0.4100 $0.4150 $0.4200 $0.4300 49,100
2023-11-14 S85.SI SGD $0.4150 $0.0000 $0.0000 $0.4100 $0.4300 0
2023-11-10 S85.SI SGD $0.4150 $0.0000 $0.0000 $0.4100 $0.4300 0
2023-11-09 S85.SI SGD $0.4150 $0.0000 $0.0000 $0.4100 $0.4300 0
2023-11-08 S85.SI SGD $0.4150 $0.4150 $0.4300 $0.4100 $0.4300 19,500
2023-11-07 S85.SI SGD $0.4350 $0.0000 $0.0000 $0.4250 $0.4350 0
2023-11-06 S85.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.4850 4,000
2023-11-03 S85.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4200 0
2023-11-02 S85.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4350 0
2023-11-01 S85.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4350 0
2023-10-31 S85.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4350 33,700
2023-10-30 S85.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.4200 0
2023-10-27 S85.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4200 60,000
2023-10-26 S85.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4200 4,000
2023-10-25 S85.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 78,500

Copyright © SGTRADES 2018