1. Home
  2. Analytics
  3. Stocks
  4. AliPictures HKD
AliPictures HKD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-03 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 S91.SI HKD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 S91.SI HKD $0.8800 $0.0000 $0.0000 $0.8800 $0.0000 0
2020-11-10 S91.SI HKD $0.8800 $0.8800 $0.8800 $0.8800 $0.0000 3,000
2020-11-09 S91.SI HKD $0.8800 $0.8800 $0.8800 $0.8800 $0.0000 3,000
2020-11-06 S91.SI HKD $0.8800 $0.8800 $0.8800 $0.8800 $0.0000 1,400
2020-11-05 S91.SI HKD $0.8800 $0.0000 $0.0000 $0.8800 $0.9600 0
2020-11-04 S91.SI HKD $0.8800 $0.8800 $0.8800 $0.8800 $0.0000 600
2020-11-03 S91.SI HKD $0.8800 $0.0000 $0.0000 $0.8800 $0.0000 0
2020-11-02 S91.SI HKD $0.8800 $0.0000 $0.0000 $0.8800 $0.0000 0
2020-10-30 S91.SI HKD $0.8800 $0.0000 $0.0000 $0.8800 $0.0000 0
2020-10-29 S91.SI HKD $0.8800 $0.8800 $0.8900 $0.9000 $0.0000 20,000
2020-10-28 S91.SI HKD $0.8800 $0.8800 $0.8800 $0.8800 $0.0000 1,000
2020-10-27 S91.SI HKD $0.8800 $0.0000 $0.0000 $0.8800 $0.0000 0
2020-10-26 S91.SI HKD $0.8800 $0.8800 $0.9500 $0.8800 $0.0000 1,600
2020-10-23 S91.SI HKD $1.0500 $0.0000 $0.0000 $0.8800 $0.0000 0
2020-10-22 S91.SI HKD $1.0500 $0.0000 $0.0000 $0.8800 $0.0000 0
2020-10-21 S91.SI HKD $1.0500 $0.0000 $0.0000 $0.8800 $0.0000 0
2020-10-20 S91.SI HKD $1.0500 $0.0000 $0.0000 $0.8800 $1.1000 0
2020-10-19 S91.SI HKD $1.0500 $0.8800 $1.0500 $0.8800 $0.0000 17,100
2020-10-16 S91.SI HKD $0.9000 $0.8800 $0.9000 $0.9000 $1.0500 800
2020-10-15 S91.SI HKD $0.9000 $0.9000 $0.9000 $0.9000 $1.0500 3,000
2020-10-14 S91.SI HKD $0.8900 $0.8800 $0.8900 $0.9000 $1.0500 2,400
2020-10-13 S91.SI HKD $0.9000 $0.0000 $0.0000 $0.8500 $1.2000 0
2020-10-12 S91.SI HKD $0.9000 $0.0000 $0.0000 $0.9000 $1.1200 0
2020-10-09 S91.SI HKD $0.9000 $0.0000 $0.0000 $0.9000 $1.0500 0
2020-10-08 S91.SI HKD $0.9000 $0.9000 $0.9000 $0.9000 $1.0500 24,600
2020-10-07 S91.SI HKD $1.0500 $0.0000 $0.0000 $0.9000 $1.0500 0
2020-10-06 S91.SI HKD $1.0500 $1.0500 $1.0500 $0.9000 $1.1000 2,000
2020-10-05 S91.SI HKD $1.0500 $0.8500 $1.0500 $0.8500 $1.1800 3,300
2020-10-02 S91.SI HKD $1.0200 $0.0000 $0.0000 $0.9500 $1.0500 0
2020-10-01 S91.SI HKD $1.0200 $1.0200 $1.0400 $1.0200 $1.0400 3,400
2020-09-30 S91.SI HKD $1.0500 $1.0500 $1.0500 $0.9500 $1.0500 40,000
2020-09-29 S91.SI HKD $1.0500 $0.0000 $0.0000 $0.9500 $1.0500 0
2020-09-28 S91.SI HKD $1.0500 $0.0000 $0.0000 $0.9000 $1.1800 0
2020-09-25 S91.SI HKD $1.0500 $0.0000 $0.0000 $0.8500 $1.1800 0

Copyright © SGTRADES 2018