1. Home
  2. Analytics
  3. Stocks
  4. AliPictures HKD
AliPictures HKD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-14 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 S91.SI HKD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 2,000
2020-07-06 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.8000 0
2020-07-03 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 S91.SI HKD $0.8000 $0.0000 $0.0000 $0.8000 $0.0000 0
2020-06-22 S91.SI HKD $0.8000 $0.8000 $0.8000 $0.8000 $0.0000 400
2020-06-19 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.3100 $0.0000 0
2020-06-18 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 S91.SI HKD $1.0000 $1.0000 $1.0000 $1.0000 $1.3000 1,000
2020-06-15 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-06-12 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-06-11 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-06-10 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 S91.SI HKD $1.0000 $1.0000 $1.0000 $1.0000 $0.0000 1,000
2020-06-05 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-06-04 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-06-03 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-06-02 S91.SI HKD $1.0000 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-06-01 S91.SI HKD $1.0000 $1.0000 $1.0000 $0.0000 $1.0000 1,000
2020-05-29 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-05-28 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-05-27 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-05-22 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-05-20 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-05-15 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-05-12 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-05-08 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-05-05 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-04-30 S91.SI HKD $1.1700 $0.0000 $0.0000 $0.0000 $1.0000 0

Copyright © SGTRADES 2018