1. Home
  2. Analytics
  3. Stocks
  4. YZJ Shipbldg CNY
YZJ Shipbldg CNY

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2024-05-15 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2024-05-14 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2024-05-13 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2024-05-10 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2024-05-09 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2024-05-08 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2024-05-07 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2024-05-06 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2024-05-03 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2024-05-02 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2900 $0.0000 0
2024-04-30 SO7.SI CNY XD $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 SO7.SI CNY XD $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 SO7.SI CNY XDCD $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-23 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-22 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-19 SO7.SI CNY CD $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-18 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-17 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-16 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-15 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-12 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-11 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-09 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-08 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-05 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-04 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-03 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-02 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-04-01 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-28 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-27 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-26 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-25 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-22 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-21 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-20 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-19 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-18 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-15 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-14 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-13 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-12 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-11 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-08 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-07 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-06 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0
2024-03-05 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.5000 $0.0000 0

Copyright © SGTRADES 2018