1. Home
  2. Analytics
  3. Stocks
  4. YZJ Shipbldg CNY
YZJ Shipbldg CNY

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-19 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-18 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-17 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-16 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-15 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-12 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-11 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-10 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-09 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-08 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-05 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-04 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-03 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2024-01-02 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2023-12-29 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2023-12-28 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2023-12-27 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2023-12-26 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2023-12-22 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2023-12-21 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.2500 $0.0000 0
2023-12-20 SO7.SI CNY $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 SO7.SI CNY $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 SO7.SI CNY $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 SO7.SI CNY $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 SO7.SI CNY $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 SO7.SI CNY $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 SO7.SI CNY $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 SO7.SI CNY $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-12-07 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-12-06 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-12-05 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-12-04 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-12-01 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-30 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-29 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-28 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-27 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-24 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-23 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-22 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-21 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-20 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-17 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-16 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.4500 $0.0000 0
2023-11-15 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.0500 $0.0000 0
2023-11-14 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.0500 $0.0000 0
2023-11-10 SO7.SI CNY $5.2800 $0.0000 $0.0000 $5.0500 $0.0000 0
2023-11-09 SO7.SI CNY $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 SO7.SI CNY $5.2800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018