- Home
- Analytics
- Stocks
- TJ DaRenTang USD
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-30 |
T14.SI |
USD |
|
$2.0000 |
$2.0000 |
$2.0200 |
$2.0000 |
$2.0300 |
240,900 |
2024-04-29 |
T14.SI |
USD |
|
$2.0100 |
$1.9800 |
$2.0300 |
$2.0000 |
$2.0300 |
389,300 |
2024-04-26 |
T14.SI |
USD |
|
$2.0000 |
$1.9600 |
$2.0100 |
$1.9900 |
$2.0000 |
400,900 |
2024-04-25 |
T14.SI |
USD |
|
$1.9700 |
$1.9500 |
$1.9900 |
$1.9700 |
$1.9900 |
322,000 |
2024-04-24 |
T14.SI |
USD |
|
$1.9900 |
$1.9900 |
$2.0100 |
$1.9800 |
$2.0100 |
198,600 |
2024-04-23 |
T14.SI |
USD |
|
$1.9900 |
$1.9800 |
$2.0000 |
$1.9900 |
$2.0000 |
161,800 |
2024-04-22 |
T14.SI |
USD |
|
$1.9800 |
$1.9800 |
$2.0200 |
$1.9700 |
$1.9800 |
104,400 |
2024-04-19 |
T14.SI |
USD |
|
$1.9900 |
$1.9900 |
$2.0100 |
$1.9900 |
$2.0000 |
16,700 |
2024-04-18 |
T14.SI |
USD |
|
$1.9900 |
$1.9900 |
$2.0000 |
$1.9900 |
$2.0100 |
92,600 |
2024-04-17 |
T14.SI |
USD |
|
$1.9900 |
$1.9800 |
$2.0100 |
$1.9900 |
$2.0100 |
70,800 |
2024-04-16 |
T14.SI |
USD |
|
$2.0100 |
$2.0100 |
$2.0200 |
$2.0100 |
$2.0200 |
100,000 |
2024-04-15 |
T14.SI |
USD |
|
$2.0200 |
$2.0100 |
$2.0300 |
$2.0200 |
$2.0300 |
308,400 |
2024-04-12 |
T14.SI |
USD |
|
$2.0200 |
$2.0200 |
$2.0500 |
$2.0200 |
$2.0400 |
271,300 |
2024-04-11 |
T14.SI |
USD |
|
$2.0300 |
$2.0100 |
$2.0300 |
$2.0200 |
$2.0300 |
436,800 |
2024-04-09 |
T14.SI |
USD |
|
$2.0100 |
$2.0100 |
$2.0200 |
$2.0100 |
$2.0300 |
19,800 |
2024-04-08 |
T14.SI |
USD |
|
$2.0100 |
$2.0100 |
$2.0400 |
$2.0100 |
$2.0300 |
197,100 |
2024-04-05 |
T14.SI |
USD |
|
$2.0200 |
$2.0200 |
$2.0300 |
$2.0200 |
$2.0400 |
59,700 |
2024-04-04 |
T14.SI |
USD |
|
$2.0400 |
$2.0400 |
$2.0400 |
$2.0300 |
$2.0400 |
185,300 |
2024-04-03 |
T14.SI |
USD |
|
$2.0200 |
$2.0100 |
$2.0400 |
$2.0200 |
$2.0400 |
182,500 |
2024-04-02 |
T14.SI |
USD |
|
$2.0100 |
$2.0000 |
$2.0400 |
$2.0100 |
$2.0300 |
167,300 |
2024-04-01 |
T14.SI |
USD |
|
$2.0300 |
$2.0200 |
$2.0500 |
$2.0200 |
$2.0400 |
470,400 |
2024-03-28 |
T14.SI |
USD |
|
$2.0100 |
$2.0000 |
$2.0200 |
$2.0100 |
$2.0400 |
207,500 |
2024-03-27 |
T14.SI |
USD |
|
$1.9900 |
$1.9700 |
$2.0100 |
$1.9900 |
$2.0100 |
127,300 |
2024-03-26 |
T14.SI |
USD |
|
$1.9500 |
$1.9400 |
$2.0200 |
$1.9500 |
$1.9800 |
162,000 |
2024-03-25 |
T14.SI |
USD |
|
$2.0200 |
$1.9600 |
$2.0200 |
$2.0100 |
$2.0200 |
121,900 |
2024-03-22 |
T14.SI |
USD |
|
$1.9500 |
$1.9500 |
$2.0000 |
$1.9500 |
$1.9700 |
70,100 |
2024-03-21 |
T14.SI |
USD |
|
$1.9900 |
$1.9600 |
$2.0200 |
$1.9900 |
$2.0100 |
63,800 |
2024-03-20 |
T14.SI |
USD |
|
$2.0000 |
$2.0000 |
$2.0400 |
$2.0000 |
$2.0200 |
133,500 |
2024-03-19 |
T14.SI |
USD |
|
$2.0300 |
$2.0000 |
$2.0400 |
$2.0300 |
$2.0500 |
47,200 |
2024-03-18 |
T14.SI |
USD |
|
$2.0000 |
$1.9700 |
$2.0200 |
$2.0000 |
$2.0200 |
203,300 |
2024-03-15 |
T14.SI |
USD |
|
$1.9400 |
$1.9400 |
$1.9900 |
$1.9400 |
$1.9700 |
70,100 |
2024-03-14 |
T14.SI |
USD |
|
$1.9500 |
$1.9500 |
$1.9800 |
$1.9500 |
$1.9800 |
108,800 |
2024-03-13 |
T14.SI |
USD |
|
$1.9800 |
$1.9500 |
$1.9900 |
$1.9800 |
$2.0000 |
69,800 |
2024-03-12 |
T14.SI |
USD |
|
$1.9500 |
$1.9400 |
$1.9600 |
$1.9500 |
$1.9600 |
33,200 |
2024-03-11 |
T14.SI |
USD |
|
$1.9400 |
$1.9000 |
$1.9600 |
$1.9400 |
$1.9500 |
69,800 |
2024-03-08 |
T14.SI |
USD |
|
$1.9200 |
$1.9200 |
$1.9400 |
$1.9100 |
$1.9200 |
29,000 |
2024-03-07 |
T14.SI |
USD |
|
$1.9000 |
$1.9000 |
$1.9600 |
$1.9000 |
$1.9200 |
57,900 |
2024-03-06 |
T14.SI |
USD |
|
$1.9300 |
$1.9300 |
$1.9600 |
$1.9300 |
$1.9500 |
40,900 |
2024-03-05 |
T14.SI |
USD |
|
$1.9100 |
$1.9100 |
$1.9300 |
$1.9100 |
$1.9700 |
43,100 |
2024-03-04 |
T14.SI |
USD |
|
$1.9300 |
$1.9300 |
$1.9900 |
$1.9300 |
$1.9600 |
51,200 |
2024-03-01 |
T14.SI |
USD |
|
$1.9100 |
$1.9000 |
$1.9600 |
$1.9100 |
$1.9500 |
35,900 |
2024-02-29 |
T14.SI |
USD |
|
$1.9600 |
$1.9200 |
$1.9800 |
$1.9300 |
$1.9600 |
53,700 |
2024-02-28 |
T14.SI |
USD |
|
$1.9000 |
$1.9000 |
$1.9300 |
$1.9000 |
$1.9200 |
59,600 |
2024-02-27 |
T14.SI |
USD |
|
$1.9500 |
$1.8800 |
$1.9500 |
$1.8800 |
$1.9500 |
57,600 |
2024-02-26 |
T14.SI |
USD |
|
$1.9200 |
$1.9200 |
$1.9300 |
$1.9200 |
$1.9300 |
69,600 |
2024-02-23 |
T14.SI |
USD |
|
$1.8900 |
$1.8400 |
$1.9000 |
$1.8800 |
$1.9000 |
29,600 |
2024-02-22 |
T14.SI |
USD |
|
$1.8200 |
$1.7600 |
$1.8600 |
$1.8200 |
$1.8600 |
165,500 |
2024-02-21 |
T14.SI |
USD |
|
$1.8000 |
$1.7900 |
$1.8200 |
$1.8000 |
$1.8100 |
127,000 |
2024-02-20 |
T14.SI |
USD |
|
$1.7900 |
$1.7600 |
$1.8200 |
$1.7900 |
$1.8000 |
253,100 |
2024-02-19 |
T14.SI |
USD |
|
$1.8000 |
$1.8000 |
$1.8200 |
$1.7900 |
$1.8000 |
74,700 |