1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 T14.SI USD $2.3400 $2.3400 $2.4400 $2.3400 $2.3600 166,800
2024-05-15 T14.SI USD $2.4000 $2.2700 $2.4000 $2.3100 $2.4000 218,800
2024-05-14 T14.SI USD $2.2500 $2.1600 $2.2600 $2.2300 $2.2500 240,500
2024-05-13 T14.SI USD $2.1600 $2.0100 $2.1600 $2.1200 $2.1600 375,700
2024-05-10 T14.SI USD $2.0300 $2.0100 $2.0400 $2.0200 $2.0300 204,600
2024-05-09 T14.SI USD $2.0100 $2.0000 $2.0200 $2.0000 $2.0100 212,900
2024-05-08 T14.SI USD $2.0000 $2.0000 $2.0200 $2.0000 $2.0100 73,800
2024-05-07 T14.SI USD $2.0000 $1.9800 $2.0300 $1.9900 $2.0000 146,600
2024-05-06 T14.SI USD $1.9900 $1.9800 $2.0300 $1.9900 $2.0000 225,300
2024-05-03 T14.SI USD $1.9800 $1.9700 $2.0000 $1.9800 $1.9900 41,300
2024-05-02 T14.SI USD $1.9900 $1.9700 $2.0100 $1.9800 $2.0000 68,700
2024-04-30 T14.SI USD $2.0000 $2.0000 $2.0200 $2.0000 $2.0300 240,900
2024-04-29 T14.SI USD $2.0100 $1.9800 $2.0300 $2.0000 $2.0300 389,300
2024-04-26 T14.SI USD $2.0000 $1.9600 $2.0100 $1.9900 $2.0000 400,900
2024-04-25 T14.SI USD $1.9700 $1.9500 $1.9900 $1.9700 $1.9900 322,000
2024-04-24 T14.SI USD $1.9900 $1.9900 $2.0100 $1.9800 $2.0100 198,600
2024-04-23 T14.SI USD $1.9900 $1.9800 $2.0000 $1.9900 $2.0000 161,800
2024-04-22 T14.SI USD $1.9800 $1.9800 $2.0200 $1.9700 $1.9800 104,400
2024-04-19 T14.SI USD $1.9900 $1.9900 $2.0100 $1.9900 $2.0000 16,700
2024-04-18 T14.SI USD $1.9900 $1.9900 $2.0000 $1.9900 $2.0100 92,600
2024-04-17 T14.SI USD $1.9900 $1.9800 $2.0100 $1.9900 $2.0100 70,800
2024-04-16 T14.SI USD $2.0100 $2.0100 $2.0200 $2.0100 $2.0200 100,000
2024-04-15 T14.SI USD $2.0200 $2.0100 $2.0300 $2.0200 $2.0300 308,400
2024-04-12 T14.SI USD $2.0200 $2.0200 $2.0500 $2.0200 $2.0400 271,300
2024-04-11 T14.SI USD $2.0300 $2.0100 $2.0300 $2.0200 $2.0300 436,800
2024-04-09 T14.SI USD $2.0100 $2.0100 $2.0200 $2.0100 $2.0300 19,800
2024-04-08 T14.SI USD $2.0100 $2.0100 $2.0400 $2.0100 $2.0300 197,100
2024-04-05 T14.SI USD $2.0200 $2.0200 $2.0300 $2.0200 $2.0400 59,700
2024-04-04 T14.SI USD $2.0400 $2.0400 $2.0400 $2.0300 $2.0400 185,300
2024-04-03 T14.SI USD $2.0200 $2.0100 $2.0400 $2.0200 $2.0400 182,500
2024-04-02 T14.SI USD $2.0100 $2.0000 $2.0400 $2.0100 $2.0300 167,300
2024-04-01 T14.SI USD $2.0300 $2.0200 $2.0500 $2.0200 $2.0400 470,400
2024-03-28 T14.SI USD $2.0100 $2.0000 $2.0200 $2.0100 $2.0400 207,500
2024-03-27 T14.SI USD $1.9900 $1.9700 $2.0100 $1.9900 $2.0100 127,300
2024-03-26 T14.SI USD $1.9500 $1.9400 $2.0200 $1.9500 $1.9800 162,000
2024-03-25 T14.SI USD $2.0200 $1.9600 $2.0200 $2.0100 $2.0200 121,900
2024-03-22 T14.SI USD $1.9500 $1.9500 $2.0000 $1.9500 $1.9700 70,100
2024-03-21 T14.SI USD $1.9900 $1.9600 $2.0200 $1.9900 $2.0100 63,800
2024-03-20 T14.SI USD $2.0000 $2.0000 $2.0400 $2.0000 $2.0200 133,500
2024-03-19 T14.SI USD $2.0300 $2.0000 $2.0400 $2.0300 $2.0500 47,200
2024-03-18 T14.SI USD $2.0000 $1.9700 $2.0200 $2.0000 $2.0200 203,300
2024-03-15 T14.SI USD $1.9400 $1.9400 $1.9900 $1.9400 $1.9700 70,100
2024-03-14 T14.SI USD $1.9500 $1.9500 $1.9800 $1.9500 $1.9800 108,800
2024-03-13 T14.SI USD $1.9800 $1.9500 $1.9900 $1.9800 $2.0000 69,800
2024-03-12 T14.SI USD $1.9500 $1.9400 $1.9600 $1.9500 $1.9600 33,200
2024-03-11 T14.SI USD $1.9400 $1.9000 $1.9600 $1.9400 $1.9500 69,800
2024-03-08 T14.SI USD $1.9200 $1.9200 $1.9400 $1.9100 $1.9200 29,000
2024-03-07 T14.SI USD $1.9000 $1.9000 $1.9600 $1.9000 $1.9200 57,900
2024-03-06 T14.SI USD $1.9300 $1.9300 $1.9600 $1.9300 $1.9500 40,900
2024-03-05 T14.SI USD $1.9100 $1.9100 $1.9300 $1.9100 $1.9700 43,100

Copyright © SGTRADES 2018