1. Home
  2. Analytics
  3. Stocks
  4. ValueMax
ValueMax

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 T6I.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3750 100
2024-05-15 T6I.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3700 101,800
2024-05-14 T6I.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3700 0
2024-05-13 T6I.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3700 100
2024-05-10 T6I.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3750 20,100
2024-05-09 T6I.SI SGD XD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 60,000
2024-05-08 T6I.SI SGD XD $0.3650 $0.3650 $0.3800 $0.3650 $0.3750 10,300
2024-05-07 T6I.SI SGD CD $0.3950 $0.3900 $0.3950 $0.3850 $0.3950 63,100
2024-05-06 T6I.SI SGD CD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 311,000
2024-05-03 T6I.SI SGD CD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 165,100
2024-05-02 T6I.SI SGD CD $0.3900 $0.3900 $0.3950 $0.3850 $0.3900 60,600
2024-04-30 T6I.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3850 $0.3950 57,000
2024-04-29 T6I.SI SGD CD $0.3850 $0.3850 $0.3950 $0.3850 $0.3900 75,000
2024-04-26 T6I.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 11,000
2024-04-25 T6I.SI SGD CD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 30,600
2024-04-24 T6I.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 62,000
2024-04-23 T6I.SI SGD CD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 1,700
2024-04-22 T6I.SI SGD CD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 42,900
2024-04-19 T6I.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 490,800
2024-04-18 T6I.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 21,100
2024-04-17 T6I.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3800 $0.3900 300
2024-04-16 T6I.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3800 $0.3900 114,300
2024-04-15 T6I.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 21,000
2024-04-12 T6I.SI SGD CD $0.3800 $0.3800 $0.3900 $0.3800 $0.3900 32,700
2024-04-11 T6I.SI SGD CD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 83,900
2024-04-09 T6I.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 21,900
2024-04-08 T6I.SI SGD CD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 53,000
2024-04-05 T6I.SI SGD CD $0.3850 $0.3850 $0.3950 $0.3850 $0.3900 382,500
2024-04-04 T6I.SI SGD CD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 97,600
2024-04-03 T6I.SI SGD CD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 1,000
2024-04-02 T6I.SI SGD CD $0.3900 $0.3850 $0.4000 $0.3900 $0.3950 558,000
2024-04-01 T6I.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 42,600
2024-03-28 T6I.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 47,000
2024-03-27 T6I.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3850 11,000
2024-03-26 T6I.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 29,000
2024-03-25 T6I.SI SGD $0.3850 $0.3800 $0.3850 $0.3750 $0.3850 13,300
2024-03-22 T6I.SI SGD $0.3850 $0.3800 $0.3900 $0.3750 $0.3850 45,800
2024-03-21 T6I.SI SGD $0.3850 $0.3800 $0.3850 $0.3750 $0.3800 18,000
2024-03-20 T6I.SI SGD $0.3850 $0.3750 $0.3850 $0.3750 $0.3850 17,200
2024-03-19 T6I.SI SGD $0.3850 $0.3800 $0.3850 $0.3750 $0.3850 9,800
2024-03-18 T6I.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 59,300
2024-03-15 T6I.SI SGD $0.3800 $0.3800 $0.3850 $0.3750 $0.3800 84,500
2024-03-14 T6I.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 12,100
2024-03-13 T6I.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 46,000
2024-03-12 T6I.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 163,400
2024-03-11 T6I.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 191,000
2024-03-08 T6I.SI SGD $0.3850 $0.3850 $0.3900 $0.3800 $0.3850 182,500
2024-03-07 T6I.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 104,900
2024-03-06 T6I.SI SGD $0.3750 $0.3700 $0.3950 $0.3750 $0.3800 1,511,100
2024-03-05 T6I.SI SGD $0.3950 $0.3900 $0.4050 $0.3950 $0.4000 918,500

Copyright © SGTRADES 2018