1. Home
  2. Analytics
  3. Stocks
  4. ValueMax
ValueMax

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-06 T6I.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 11,000
2023-11-03 T6I.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 10,000
2023-11-02 T6I.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 11,700
2023-11-01 T6I.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 3,500
2023-10-31 T6I.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-30 T6I.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-27 T6I.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 31,100
2023-10-26 T6I.SI SGD $0.2900 $0.2900 $0.2950 $0.2950 $0.3000 12,900
2023-10-25 T6I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-24 T6I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-23 T6I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 800
2023-10-20 T6I.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-19 T6I.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-18 T6I.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 3,000
2023-10-17 T6I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-10-16 T6I.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 58,700
2023-10-13 T6I.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 500
2023-10-12 T6I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-10-11 T6I.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 97,000
2023-10-10 T6I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 75,700
2023-10-09 T6I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 19,700
2023-10-06 T6I.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 76,100
2023-10-05 T6I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 20,000
2023-10-04 T6I.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-10-03 T6I.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 59,300
2023-10-02 T6I.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 423,500
2023-09-29 T6I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 200
2023-09-28 T6I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 22,800
2023-09-27 T6I.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 14,700
2023-09-26 T6I.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3050 50,100
2023-09-25 T6I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 180,100
2023-09-22 T6I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 196,200
2023-09-21 T6I.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 34,300
2023-09-20 T6I.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 116,600
2023-09-19 T6I.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 197,400
2023-09-18 T6I.SI SGD $0.3200 $0.3150 $0.3200 $0.3100 $0.3200 14,500
2023-09-15 T6I.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 101,000
2023-09-14 T6I.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-09-13 T6I.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-09-12 T6I.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-09-11 T6I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 20,000
2023-09-08 T6I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 14,000
2023-09-07 T6I.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 6,500
2023-09-06 T6I.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 122,200
2023-09-05 T6I.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-09-04 T6I.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 55,600
2023-08-31 T6I.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 16,600
2023-08-30 T6I.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 3,400
2023-08-29 T6I.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 23,000
2023-08-28 T6I.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0

Copyright © SGTRADES 2018