ValueMax W260914
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 9E9W.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0350 | $0.0390 | 251,200 | |
| 2024-05-30 | 9E9W.SI | SGD | $0.0400 | $0.0300 | $0.0400 | $0.0340 | $0.0400 | 220,500 | |
| 2024-05-29 | 9E9W.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0340 | $0.0410 | 200 | |
| 2024-05-28 | 9E9W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2024-05-27 | 9E9W.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0310 | $0.0390 | 63,400 | |
| 2024-05-24 | 9E9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2024-05-23 | 9E9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2024-05-21 | 9E9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2024-05-20 | 9E9W.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0280 | $0.0320 | 60,000 | |
| 2024-05-17 | 9E9W.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0280 | $0.0350 | 200,000 | |
| 2024-05-16 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-05-15 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-05-14 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-13 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-10 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-09 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-08 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-07 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-05-06 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-05-03 | 9E9W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0380 | 25,600 | |
| 2024-05-02 | 9E9W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0260 | $0.0320 | 200 | |
| 2024-04-30 | 9E9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-04-29 | 9E9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2024-04-26 | 9E9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2024-04-25 | 9E9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2024-04-24 | 9E9W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0280 | 21,000 | |
| 2024-04-23 | 9E9W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 100 | |
| 2024-04-22 | 9E9W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 100 | |
| 2024-04-19 | 9E9W.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0250 | $0.0320 | 150,100 | |
| 2024-04-18 | 9E9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2024-04-17 | 9E9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2024-04-16 | 9E9W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0380 | 20,000 | |
| 2024-04-15 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2024-04-12 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-04-11 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-04-09 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-04-08 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2024-04-05 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-04-04 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-04-03 | 9E9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2024-04-02 | 9E9W.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0280 | $0.0340 | 55,300 | |
| 2024-04-01 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-03-28 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-03-27 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-03-26 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-03-25 | 9E9W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 12,700 | |
| 2024-03-22 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-03-21 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-03-20 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2024-03-19 | 9E9W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 |